Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 26.64 | 26.64 | 26.30 | 26.40 | 2,906 | -0.01(-0.04%) |
Jul 28, 2023 | 26.49 | 26.53 | 26.41 | 26.41 | 2,148 | -0.09(-0.34%) |
Jul 27, 2023 | 26.13 | 26.50 | 26.13 | 26.50 | 3,840 | +0.17(+0.65%) |
Jul 26, 2023 | 26.25 | 26.45 | 26.13 | 26.33 | 3,919 | -0.16(-0.60%) |
Jul 25, 2023 | 26.35 | 26.49 | 26.00 | 26.49 | 28,261 | +0.35(+1.34%) |
Jul 24, 2023 | 26.05 | 26.20 | 25.99 | 26.14 | 9,258 | +0.28(+1.08%) |
Jul 21, 2023 | 25.90 | 25.98 | 25.62 | 25.86 | 1,870 | -0.04(-0.15%) |
Jul 20, 2023 | 26.27 | 26.27 | 25.87 | 25.90 | 3,596 | -1.08(-4.00%) |
Jul 19, 2023 | 25.33 | 26.98 | 25.30 | 26.98 | 20,250 | +1.56(+6.14%) |
Jul 18, 2023 | 25.34 | 25.42 | 25.30 | 25.42 | 18,846 | +0.09(+0.36%) |
Jul 17, 2023 | 25.35 | 25.40 | 25.25 | 25.33 | 5,883 | -0.02(-0.08%) |
Jul 14, 2023 | 25.00 | 25.35 | 25.00 | 25.35 | 10,328 | +0.41(+1.64%) |
Jul 13, 2023 | 24.74 | 25.18 | 24.74 | 24.94 | 27,599 | +0.29(+1.18%) |
Jul 12, 2023 | 24.50 | 24.76 | 24.14 | 24.65 | 13,541 | +0.16(+0.65%) |
Jul 11, 2023 | 24.25 | 24.49 | 24.10 | 24.49 | 39,334 | +0.09(+0.37%) |
Jul 10, 2023 | 24.97 | 24.97 | 24.29 | 24.40 | 29,777 | -0.54(-2.17%) |
Jul 07, 2023 | 25.21 | 25.21 | 24.64 | 24.94 | 64,781 | -0.26(-1.03%) |
Jul 06, 2023 | 25.00 | 25.50 | 24.95 | 25.20 | 64,593 | +3.35(+15.33%) |
Jul 05, 2023 | 21.42 | 21.85 | 21.01 | 21.85 | 2,509 | +0.01(+0.05%) |
Jul 04, 2023 | 21.19 | 21.84 | 21.19 | 21.84 | 634 | +0.65(+3.07%) |
Jun 30, 2023 | 21.19 | 0 | +0.02(+0.09%) | |||
Jun 29, 2023 | 21.15 | 21.17 | 21.15 | 21.17 | 604 | +0.17(+0.81%) |
Jun 28, 2023 | 21.23 | 21.23 | 21.00 | 21.00 | 1,403 | -0.31(-1.45%) |
Jun 27, 2023 | 21.58 | 21.58 | 20.83 | 21.31 | 507 | +0.46(+2.21%) |
Jun 26, 2023 | 21.00 | 21.00 | 20.85 | 20.85 | 7,326 | -0.15(-0.71%) |
Jun 23, 2023 | 20.89 | 21.00 | 20.89 | 21.00 | 4,228 | +0.15(+0.72%) |
Jun 22, 2023 | 21.00 | 21.00 | 20.83 | 20.85 | 9,710 | -0.02(-0.10%) |
Jun 21, 2023 | 21.13 | 21.14 | 20.87 | 20.87 | 1,954 | -0.10(-0.48%) |
Jun 20, 2023 | 20.88 | 20.97 | 20.88 | 20.97 | 696 | +0.09(+0.43%) |
Jun 19, 2023 | 20.98 | 21.17 | 20.78 | 20.88 | 4,727 | -0.17(-0.81%) |
Jun 16, 2023 | 21.00 | 21.05 | 21.00 | 21.05 | 1,726 | -0.16(-0.75%) |
Jun 15, 2023 | 21.00 | 21.21 | 20.95 | 21.21 | 1,220 | -0.96(-4.33%) |
May 08, 2023 | 22.19 | 22.20 | 22.17 | 22.17 | 500 | -0.03(-0.14%) |
May 05, 2023 | 22.00 | 22.20 | 22.00 | 22.20 | 1,134 | +0.20(+0.91%) |
May 04, 2023 | 22.40 | 22.40 | 22.00 | 22.00 | 18,154 | -0.36(-1.61%) |
May 03, 2023 | 22.43 | 22.43 | 22.36 | 22.36 | 400 | +0.00(+0.00%) |
May 02, 2023 | 22.30 | 22.36 | 22.30 | 22.36 | 6,300 | +0.02(+0.09%) |