Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 5.550 | 5.550 | 5.550 | 0 | +0.01(+0.18%) | |
Jul 29, 2021 | 5.410 | 5.600 | 5.350 | 5.540 | 104,081 | +0.23(+4.33%) |
Jul 28, 2021 | 5.190 | 5.340 | 5.160 | 5.310 | 35,298 | +0.10(+1.92%) |
Jul 27, 2021 | 5.290 | 5.290 | 5.160 | 5.210 | 140,547 | -0.03(-0.57%) |
Jul 26, 2021 | 5.040 | 5.270 | 5.040 | 5.240 | 78,845 | +0.21(+4.17%) |
Jul 23, 2021 | 5.080 | 5.130 | 5.030 | 5.030 | 77,201 | -0.03(-0.59%) |
Jul 22, 2021 | 5.100 | 5.180 | 4.930 | 5.060 | 84,406 | -0.03(-0.59%) |
Jul 21, 2021 | 4.940 | 5.110 | 4.940 | 5.090 | 74,336 | +0.13(+2.62%) |
Jul 20, 2021 | 5.010 | 5.150 | 4.950 | 4.960 | 125,638 | -0.01(-0.20%) |
Jul 19, 2021 | 5.190 | 5.190 | 4.940 | 4.970 | 169,446 | -0.17(-3.31%) |
Jul 16, 2021 | 5.400 | 5.480 | 5.130 | 5.140 | 151,564 | -0.26(-4.81%) |
Jul 15, 2021 | 5.360 | 5.410 | 5.280 | 5.400 | 90,291 | +0.08(+1.50%) |
Jul 14, 2021 | 5.320 | 5.400 | 5.200 | 5.320 | 90,474 | +0.11(+2.11%) |
Jul 13, 2021 | 5.220 | 5.370 | 5.190 | 5.210 | 74,605 | +0.02(+0.39%) |
Jul 12, 2021 | 5.280 | 5.350 | 5.190 | 5.190 | 65,416 | -0.14(-2.63%) |
Jul 09, 2021 | 5.200 | 5.370 | 5.200 | 5.330 | 92,375 | +0.16(+3.09%) |
Jul 08, 2021 | 5.320 | 5.320 | 5.110 | 5.170 | 163,662 | -0.17(-3.18%) |
Jul 07, 2021 | 5.420 | 5.420 | 5.330 | 5.340 | 59,436 | -0.06(-1.11%) |
Jul 06, 2021 | 5.560 | 5.620 | 5.350 | 5.400 | 101,206 | +0.04(+0.75%) |
Jul 05, 2021 | 5.400 | 5.430 | 5.310 | 5.360 | 37,253 | -0.01(-0.19%) |
Jul 02, 2021 | 5.450 | 5.510 | 5.300 | 5.370 | 112,502 | +0.02(+0.37%) |
Jun 30, 2021 | 5.350 | 5.350 | 5.350 | 0 | +0.09(+1.71%) | |
Jun 29, 2021 | 5.350 | 5.410 | 5.250 | 5.260 | 117,869 | -0.14(-2.59%) |
Jun 28, 2021 | 5.520 | 5.590 | 5.380 | 5.400 | 71,553 | -0.11(-2.00%) |
Jun 25, 2021 | 5.610 | 5.610 | 5.500 | 5.510 | 55,612 | -0.04(-0.72%) |
Jun 24, 2021 | 5.610 | 5.630 | 5.530 | 5.550 | 77,875 | -0.02(-0.36%) |
Jun 23, 2021 | 5.610 | 5.770 | 5.560 | 5.570 | 81,936 | -0.02(-0.36%) |
Jun 22, 2021 | 5.670 | 5.700 | 5.540 | 5.590 | 92,404 | -0.10(-1.76%) |
Jun 21, 2021 | 5.680 | 5.750 | 5.470 | 5.690 | 145,666 | +0.10(+1.79%) |
Jun 18, 2021 | 5.580 | 5.750 | 5.520 | 5.590 | 503,479 | -0.03(-0.53%) |
Jun 17, 2021 | 5.680 | 5.770 | 5.560 | 5.620 | 239,378 | -0.22(-3.77%) |
Jun 16, 2021 | 5.960 | 6.010 | 5.820 | 5.840 | 169,230 | -0.13(-2.18%) |
Jun 15, 2021 | 6.090 | 6.160 | 5.910 | 5.970 | 181,129 | -0.10(-1.65%) |
Jun 14, 2021 | 6.200 | 6.340 | 6.070 | 6.070 | 291,488 | -0.19(-3.04%) |
Jun 11, 2021 | 6.470 | 6.520 | 6.230 | 6.260 | 606,081 | -0.21(-3.25%) |
Jun 10, 2021 | 6.190 | 6.480 | 6.190 | 6.470 | 161,546 | +0.28(+4.52%) |
Jun 09, 2021 | 6.200 | 6.310 | 6.180 | 6.190 | 150,585 | -0.02(-0.32%) |
Jun 08, 2021 | 6.250 | 6.400 | 6.190 | 6.210 | 138,399 | -0.04(-0.64%) |
Jun 07, 2021 | 6.240 | 6.450 | 6.110 | 6.250 | 208,902 | +0.08(+1.30%) |
Jun 04, 2021 | 6.290 | 6.320 | 6.120 | 6.170 | 135,785 | -0.04(-0.64%) |
Jun 03, 2021 | 6.380 | 6.380 | 6.190 | 6.210 | 261,572 | -0.25(-3.87%) |
Jun 02, 2021 | 6.360 | 6.570 | 6.310 | 6.460 | 117,469 | +0.10(+1.57%) |
Jun 01, 2021 | 6.450 | 6.520 | 6.310 | 6.360 | 145,509 | +0.02(+0.32%) |
May 31, 2021 | 6.620 | 6.620 | 6.200 | 6.340 | 171,571 | -0.12(-1.86%) |
May 28, 2021 | 6.650 | 6.760 | 6.430 | 6.460 | 194,270 | -0.19(-2.86%) |
May 27, 2021 | 6.770 | 6.800 | 6.650 | 6.650 | 203,118 | -0.13(-1.92%) |
May 26, 2021 | 6.710 | 6.910 | 6.710 | 6.780 | 144,901 | +0.14(+2.11%) |
May 25, 2021 | 6.760 | 6.770 | 6.640 | 6.640 | 145,023 | -0.10(-1.48%) |
May 21, 2021 | 6.740 | 6.740 | 6.740 | 0 | -0.17(-2.46%) | |
May 20, 2021 | 6.800 | 6.970 | 6.790 | 6.910 | 156,105 | +0.02(+0.29%) |
May 19, 2021 | 6.860 | 7.010 | 6.800 | 6.890 | 173,330 | -0.02(-0.29%) |
May 18, 2021 | 6.910 | 6.950 | 6.780 | 6.910 | 118,460 | +0.03(+0.44%) |
May 17, 2021 | 6.720 | 6.880 | 6.650 | 6.880 | 134,803 | +0.18(+2.69%) |
May 14, 2021 | 6.820 | 6.950 | 6.660 | 6.700 | 85,928 | -0.03(-0.45%) |
May 13, 2021 | 6.900 | 7.020 | 6.720 | 6.730 | 78,997 | -0.12(-1.75%) |
May 12, 2021 | 6.850 | 7.020 | 6.800 | 6.850 | 96,982 | -0.05(-0.72%) |
May 11, 2021 | 6.690 | 7.110 | 6.550 | 6.900 | 219,781 | +0.18(+2.68%) |
May 10, 2021 | 7.010 | 7.010 | 6.700 | 6.720 | 147,333 | -0.02(-0.30%) |
May 07, 2021 | 7.150 | 7.170 | 6.670 | 6.740 | 175,601 | -0.34(-4.80%) |
May 06, 2021 | 6.860 | 7.110 | 6.830 | 7.080 | 196,003 | +0.25(+3.66%) |
May 05, 2021 | 6.930 | 6.930 | 6.750 | 6.830 | 104,973 | -0.06(-0.87%) |
May 04, 2021 | 6.770 | 6.940 | 6.740 | 6.890 | 118,181 | +0.08(+1.17%) |