Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 7.170 | 7.200 | 7.110 | 7.110 | 1,000 | +0.00(+0.00%) |
Jul 30, 2020 | 7.200 | 7.200 | 7.100 | 7.110 | 2,409 | +0.02(+0.28%) |
Jul 29, 2020 | 7.090 | 7.090 | 7.090 | 7.090 | 191 | +0.02(+0.28%) |
Jul 28, 2020 | 7.070 | 7.070 | 7.070 | 7.070 | 236 | -0.16(-2.24%) |
Jul 27, 2020 | 6.995 | 7.232 | 6.995 | 7.232 | 5,001 | +0.08(+1.15%) |
Jul 24, 2020 | 6.950 | 7.150 | 6.950 | 7.150 | 3,200 | -0.02(-0.28%) |
Jul 23, 2020 | 7.410 | 7.410 | 7.165 | 7.170 | 4,248 | -0.62(-7.96%) |
Jul 22, 2020 | 7.440 | 7.820 | 7.350 | 7.790 | 2,605 | +0.39(+5.27%) |
Jul 21, 2020 | 7.330 | 7.400 | 7.330 | 7.400 | 403 | +0.10(+1.33%) |
Jul 20, 2020 | 7.890 | 7.890 | 7.300 | 7.303 | 1,716 | +0.00(+0.04%) |
Jul 17, 2020 | 7.990 | 7.990 | 7.300 | 7.300 | 1,600 | -0.70(-8.75%) |
Jul 16, 2020 | 7.100 | 8.780 | 7.060 | 8.000 | 16,946 | +1.55(+24.03%) |
Jul 15, 2020 | 6.450 | 6.450 | 6.450 | 6.450 | 2,350 | +0.00(+0.00%) |
Jul 14, 2020 | 6.450 | 6.450 | 6.450 | 6.450 | 102 | +0.01(+0.18%) |
Jul 13, 2020 | 6.530 | 6.647 | 6.300 | 6.438 | 1,502 | -0.26(-3.91%) |
Jul 10, 2020 | 6.500 | 6.700 | 6.500 | 6.700 | 200 | +0.20(+3.08%) |
Jul 09, 2020 | 6.500 | 6.500 | 6.500 | 6.500 | 183 | -0.20(-2.99%) |
Jul 08, 2020 | 6.700 | 6.700 | 6.700 | 6.700 | 106 | -0.01(-0.20%) |
Jul 07, 2020 | 6.700 | 6.713 | 6.700 | 6.713 | 1,851 | +0.20(+3.12%) |
Jul 06, 2020 | 6.510 | 6.510 | 6.510 | 6.510 | 135 | -0.34(-4.96%) |
Jul 02, 2020 | 6.850 | 6.850 | 6.850 | 150 | +0.00(+0.00%) | |
Jul 01, 2020 | 7.120 | 7.160 | 6.850 | 6.850 | 2,284 | -0.53(-7.23%) |
Jun 30, 2020 | 6.770 | 7.420 | 6.760 | 7.384 | 5,878 | -0.04(-0.55%) |
Jun 29, 2020 | 7.430 | 7.430 | 6.700 | 7.425 | 1,672 | -0.02(-0.20%) |
Jun 26, 2020 | 6.550 | 7.440 | 6.530 | 7.440 | 1,000 | +0.69(+10.22%) |
Jun 25, 2020 | 7.000 | 7.000 | 6.750 | 6.750 | 1,198 | +0.00(+0.00%) |
Jun 24, 2020 | 6.750 | 6.750 | 6.750 | 6.750 | 844 | +0.15(+2.27%) |
Jun 23, 2020 | 6.410 | 6.600 | 6.410 | 6.600 | 527 | +0.00(+0.00%) |
Jun 22, 2020 | 6.360 | 6.600 | 6.360 | 6.600 | 515 | +0.19(+2.96%) |
Jun 19, 2020 | 6.460 | 6.460 | 6.410 | 6.410 | 400 | -0.34(-5.04%) |
Jun 18, 2020 | 6.750 | 6.750 | 6.750 | 157 | +0.00(+0.00%) | |
Jun 17, 2020 | 6.750 | 6.750 | 6.750 | 6.750 | 331 | -0.47(-6.46%) |
Jun 16, 2020 | 6.650 | 7.620 | 6.650 | 7.216 | 1,679 | +0.47(+6.90%) |
Jun 15, 2020 | 6.300 | 6.750 | 6.300 | 6.750 | 545 | -0.01(-0.15%) |
Jun 12, 2020 | 6.760 | 6.760 | 6.760 | 363 | +0.00(+0.00%) | |
Jun 11, 2020 | 6.550 | 6.760 | 6.500 | 6.760 | 3,551 | +0.23(+3.52%) |
Jun 10, 2020 | 6.786 | 6.786 | 6.530 | 6.530 | 831 | -0.47(-6.71%) |
Jun 09, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 351 | +0.50(+7.69%) |
Jun 08, 2020 | 6.380 | 6.500 | 6.250 | 6.500 | 2,724 | +0.34(+5.52%) |
Jun 05, 2020 | 6.160 | 6.160 | 6.160 | 6.160 | 100 | +0.04(+0.63%) |
Jun 04, 2020 | 6.100 | 6.150 | 6.100 | 6.122 | 1,137 | +0.02(+0.35%) |
Jun 03, 2020 | 6.129 | 6.129 | 6.050 | 6.100 | 624 | +0.10(+1.67%) |
Jun 02, 2020 | 6.000 | 6.155 | 5.960 | 6.000 | 8,897 | +0.05(+0.84%) |
Jun 01, 2020 | 6.080 | 6.080 | 5.950 | 5.950 | 5,232 | -0.05(-0.83%) |
May 29, 2020 | 6.050 | 6.050 | 6.000 | 6.000 | 5,400 | -0.05(-0.83%) |
May 28, 2020 | 6.500 | 6.500 | 6.050 | 6.050 | 759 | -0.15(-2.42%) |
May 27, 2020 | 6.050 | 6.374 | 6.050 | 6.200 | 1,427 | +0.11(+1.81%) |
May 26, 2020 | 5.950 | 6.090 | 5.950 | 6.090 | 267 | +0.17(+2.78%) |
May 22, 2020 | 5.620 | 6.000 | 5.620 | 5.925 | 4,200 | -0.53(-8.14%) |
May 21, 2020 | 6.450 | 6.450 | 6.450 | 207 | +0.00(+0.00%) | |
May 20, 2020 | 6.010 | 6.610 | 6.010 | 6.450 | 714 | +0.45(+7.50%) |
May 19, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 329 | +0.01(+0.17%) |
May 18, 2020 | 6.312 | 6.312 | 5.990 | 5.990 | 308 | +0.14(+2.39%) |
May 15, 2020 | 5.840 | 6.130 | 5.800 | 5.850 | 8,400 | +0.09(+1.56%) |
May 14, 2020 | 5.850 | 5.875 | 5.750 | 5.760 | 6,237 | -0.06(-1.03%) |
May 13, 2020 | 5.920 | 5.920 | 5.550 | 5.820 | 3,906 | -0.67(-10.39%) |
May 12, 2020 | 6.495 | 6.495 | 6.495 | 6.495 | 590 | +0.33(+5.27%) |
May 11, 2020 | 5.610 | 6.170 | 5.610 | 6.170 | 1,128 | +0.32(+5.47%) |
May 08, 2020 | 5.850 | 5.850 | 5.850 | 5.850 | 1,000 | +0.19(+3.36%) |
May 07, 2020 | 5.650 | 5.840 | 5.650 | 5.660 | 714 | +0.13(+2.35%) |
May 06, 2020 | 5.530 | 5.530 | 5.530 | 5.530 | 171 | -0.07(-1.25%) |
May 05, 2020 | 5.600 | 5.600 | 5.600 | 5.600 | 103 | +0.00(+0.00%) |
May 04, 2020 | 5.600 | 5.600 | 5.600 | 107 | +0.00(+0.00%) |