Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) | |
Jul 29, 2020 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) | |
Jul 28, 2020 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 5 | +0.00(+0.00%) |
Jul 27, 2020 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 96 | +0.00(+1.47%) |
Jul 24, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1 | +0.00(+0.00%) |
Jul 23, 2020 | 0.3400 | 0.3400 | 0.3400 | 273 | +0.00(+0.00%) | |
Jul 22, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 7,368 | +0.03(+9.68%) |
Jul 21, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,150 | +0.02(+6.90%) |
Jul 20, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 11,467 | +0.00(+0.00%) |
Jul 17, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 8,943 | -0.02(-6.45%) |
Jul 16, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 5,120 | -0.04(-11.43%) |
Jul 15, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 11,122 | +0.00(+0.00%) |
Jul 14, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,829 | +0.00(+0.00%) |
Jul 13, 2020 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 3,500 | -0.02(-5.41%) |
Jul 10, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 103,500 | -0.02(-5.13%) |
Jul 08, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Jul 07, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,500 | -0.01(-2.44%) |
Jul 06, 2020 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,100 | -0.01(-2.38%) |
Jul 02, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+2.44%) | |
Jun 26, 2020 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 | +0.01(+2.50%) |
Jun 25, 2020 | 0.4200 | 0.4200 | 0.3500 | 0.4000 | 22,014 | -0.02(-4.76%) |
Jun 24, 2020 | 0.4200 | 0.4200 | 0.4200 | 225 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 12,500 | +0.00(+0.00%) |
Jun 22, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,900 | +0.01(+2.44%) |
Jun 18, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.04(-8.89%) | |
Jun 17, 2020 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 10,820 | +0.00(+0.00%) |
Jun 16, 2020 | 0.4300 | 0.4700 | 0.4200 | 0.4500 | 88,023 | +0.00(+0.00%) |
Jun 15, 2020 | 0.4200 | 0.4500 | 0.3800 | 0.4500 | 52,941 | -0.01(-2.17%) |
Jun 12, 2020 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 10,601 | -0.05(-9.80%) |
Jun 11, 2020 | 0.4700 | 0.5100 | 0.4500 | 0.5100 | 47,613 | +0.02(+4.08%) |
Jun 10, 2020 | 0.5400 | 0.5400 | 0.4700 | 0.4900 | 161,555 | -0.01(-2.00%) |
Jun 09, 2020 | 0.4900 | 0.5000 | 0.4700 | 0.5000 | 19,894 | +0.00(+0.00%) |
Jun 08, 2020 | 0.5500 | 0.5500 | 0.4900 | 0.5000 | 77,832 | +0.02(+4.17%) |
Jun 05, 2020 | 0.4100 | 0.4900 | 0.4100 | 0.4800 | 78,550 | +0.00(+0.00%) |
Jun 04, 2020 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 71,769 | -0.01(-2.04%) |
Jun 03, 2020 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 102,100 | +0.02(+4.26%) |
Jun 02, 2020 | 0.5000 | 0.5000 | 0.4300 | 0.4700 | 367,528 | -0.04(-7.84%) |
Jun 01, 2020 | 0.4800 | 0.5500 | 0.4800 | 0.5100 | 56,701 | +0.04(+8.51%) |
May 29, 2020 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 17,500 | -0.01(-2.08%) |
May 28, 2020 | 0.4800 | 0.4800 | 0.4800 | 19 | +0.00(+0.00%) | |
May 27, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 11,709 | -0.02(-4.00%) |
May 26, 2020 | 0.4900 | 0.5500 | 0.4900 | 0.5000 | 14,100 | +0.02(+4.17%) |
May 25, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 732 | -0.02(-4.00%) |
May 22, 2020 | 0.5000 | 0.5400 | 0.5000 | 0.5000 | 8,281 | +0.01(+2.04%) |
May 21, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,275 | -0.05(-9.26%) |
May 19, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.03(+5.88%) | |
May 15, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 2,260 | -0.02(-3.77%) |
May 13, 2020 | 0.5600 | 0.6000 | 0.5300 | 0.5300 | 5,000 | -0.01(-1.85%) |
May 12, 2020 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,500 | -0.06(-10.00%) |
May 11, 2020 | 0.5100 | 0.6200 | 0.4700 | 0.6000 | 84,103 | +0.07(+13.21%) |
May 08, 2020 | 0.5000 | 0.5400 | 0.4600 | 0.5300 | 15,655 | +0.02(+3.92%) |
May 07, 2020 | 0.5700 | 0.5700 | 0.5000 | 0.5100 | 28,272 | -0.04(-7.27%) |
May 06, 2020 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | 34,839 | -0.10(-15.38%) |
May 05, 2020 | 0.6500 | 0.7000 | 0.6500 | 0.6500 | 30,067 | +0.03(+4.84%) |
May 04, 2020 | 0.5500 | 0.6600 | 0.5100 | 0.6200 | 66,479 | +0.12(+24.00%) |