Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.3650 | 0.3750 | 0.3650 | 0.3725 | 23,517 | +0.01(+2.05%) |
Jul 30, 2014 | 0.3600 | 0.3700 | 0.3600 | 0.3650 | 101,709 | +0.01(+1.39%) |
Jul 29, 2014 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 64,015 | -0.01(-2.73%) |
Jul 28, 2014 | 0.3750 | 0.3750 | 0.3700 | 0.3701 | 99,974 | +0.00(+0.03%) |
Jul 25, 2014 | 0.3765 | 0.3765 | 0.3670 | 0.3700 | 76,356 | -0.01(-1.33%) |
Jul 24, 2014 | 0.3650 | 0.3790 | 0.3600 | 0.3750 | 109,900 | +0.01(+2.74%) |
Jul 23, 2014 | 0.3700 | 0.3800 | 0.3550 | 0.3650 | 145,433 | -0.01(-1.35%) |
Jul 22, 2014 | 0.3900 | 0.4000 | 0.3700 | 0.3700 | 71,977 | -0.02(-5.13%) |
Jul 21, 2014 | 0.3881 | 0.4040 | 0.3700 | 0.3900 | 121,111 | +0.00(+0.49%) |
Jul 18, 2014 | 0.3950 | 0.4000 | 0.3860 | 0.3881 | 67,999 | -0.01(-2.98%) |
Jul 17, 2014 | 0.3940 | 0.4000 | 0.3500 | 0.4000 | 44,672 | +0.00(+0.00%) |
Jul 16, 2014 | 0.4000 | 0.4000 | 0.3940 | 0.4000 | 141,975 | -0.01(-1.23%) |
Jul 15, 2014 | 0.3940 | 0.4050 | 0.3940 | 0.4050 | 36,426 | +0.01(+2.79%) |
Jul 14, 2014 | 0.3960 | 0.4050 | 0.3800 | 0.3940 | 132,660 | -0.01(-1.50%) |
Jul 11, 2014 | 0.3980 | 0.4000 | 0.3950 | 0.4000 | 44,147 | +0.00(+0.50%) |
Jul 10, 2014 | 0.4000 | 0.4099 | 0.3980 | 0.3980 | 30,593 | +0.00(+0.00%) |
Jul 09, 2014 | 0.3800 | 0.4010 | 0.3800 | 0.3980 | 59,148 | -0.00(-0.75%) |
Jul 08, 2014 | 0.4053 | 0.4150 | 0.4000 | 0.4010 | 63,483 | -0.01(-3.37%) |
Jul 07, 2014 | 0.4320 | 0.4320 | 0.4053 | 0.4150 | 59,954 | +0.01(+1.22%) |
Jul 03, 2014 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.02(-4.65%) | |
Jul 02, 2014 | 0.4100 | 0.4300 | 0.4050 | 0.4300 | 48,205 | +0.02(+4.88%) |
Jul 01, 2014 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 53,163 | -0.01(-2.38%) |
Jun 30, 2014 | 0.4100 | 0.4290 | 0.4100 | 0.4200 | 41,766 | +0.01(+2.39%) |
Jun 27, 2014 | 0.4101 | 0.4200 | 0.4100 | 0.4102 | 24,347 | -0.01(-2.33%) |
Jun 26, 2014 | 0.4145 | 0.4290 | 0.4000 | 0.4200 | 6,209 | +0.02(+5.00%) |
Jun 25, 2014 | 0.4010 | 0.4300 | 0.4000 | 0.4000 | 96,656 | -0.01(-2.44%) |
Jun 24, 2014 | 0.4200 | 0.4200 | 0.4010 | 0.4100 | 24,281 | +0.00(+0.00%) |
Jun 23, 2014 | 0.4100 | 0.4280 | 0.4100 | 0.4100 | 9,019 | +0.00(+0.00%) |
Jun 20, 2014 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 13,631 | +0.00(+0.00%) |
Jun 19, 2014 | 0.4300 | 0.4300 | 0.4001 | 0.4100 | 27,263 | +0.01(+2.47%) |
Jun 18, 2014 | 0.4400 | 0.4400 | 0.4001 | 0.4001 | 14,169 | +0.00(+0.02%) |
Jun 17, 2014 | 0.4100 | 0.4420 | 0.4000 | 0.4000 | 59,214 | -0.03(-6.98%) |
Jun 16, 2014 | 0.4100 | 0.4430 | 0.4100 | 0.4300 | 23,550 | +0.02(+4.88%) |
Jun 13, 2014 | 0.4200 | 0.4290 | 0.4100 | 0.4100 | 17,985 | -0.01(-2.38%) |
Jun 12, 2014 | 0.4180 | 0.4290 | 0.4100 | 0.4200 | 41,456 | +0.01(+2.44%) |
Jun 11, 2014 | 0.4180 | 0.4180 | 0.4100 | 0.4100 | 74,645 | -0.01(-1.20%) |
Jun 10, 2014 | 0.4150 | 0.4180 | 0.4000 | 0.4150 | 166,610 | -0.01(-1.19%) |
Jun 06, 2014 | 0.4350 | 0.4480 | 0.4200 | 0.4200 | 33,490 | -0.03(-6.25%) |
Jun 05, 2014 | 0.4540 | 0.4540 | 0.4200 | 0.4480 | 172,575 | -0.01(-1.32%) |
Jun 04, 2014 | 0.4900 | 0.4900 | 0.4400 | 0.4540 | 22,495 | +0.02(+5.09%) |
Jun 03, 2014 | 0.4800 | 0.4800 | 0.4300 | 0.4320 | 44,857 | -0.02(-4.00%) |
Jun 02, 2014 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 49,321 | +0.01(+2.27%) |
May 30, 2014 | 0.4400 | 0.4400 | 0.4310 | 0.4400 | 34,327 | +0.00(+0.00%) |
May 29, 2014 | 0.4500 | 0.4800 | 0.4350 | 0.4400 | 108,979 | -0.02(-4.35%) |
May 28, 2014 | 0.4599 | 0.4650 | 0.4300 | 0.4600 | 43,067 | +0.01(+2.43%) |
May 27, 2014 | 0.4550 | 0.4550 | 0.4491 | 0.4491 | 19,011 | -0.01(-1.30%) |
May 23, 2014 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.02(+3.41%) | |
May 22, 2014 | 0.4000 | 0.4500 | 0.4000 | 0.4400 | 13,760 | -0.01(-1.12%) |
May 21, 2014 | 0.4519 | 0.4519 | 0.4423 | 0.4450 | 74,141 | -0.01(-1.53%) |
May 20, 2014 | 0.4515 | 0.4900 | 0.4500 | 0.4519 | 29,430 | -0.02(-3.85%) |
May 19, 2014 | 0.4800 | 0.4800 | 0.4200 | 0.4700 | 25,247 | -0.01(-2.08%) |
May 16, 2014 | 0.4880 | 0.4900 | 0.4521 | 0.4800 | 49,593 | +0.02(+4.35%) |
May 15, 2014 | 0.5000 | 0.5000 | 0.4500 | 0.4600 | 180,169 | -0.03(-6.12%) |
May 14, 2014 | 0.4850 | 0.5000 | 0.4800 | 0.4900 | 48,720 | +0.01(+2.08%) |
May 13, 2014 | 0.4500 | 0.4900 | 0.4500 | 0.4800 | 139,940 | +0.02(+4.35%) |
May 12, 2014 | 0.4600 | 0.4800 | 0.4600 | 0.4600 | 34,868 | +0.00(+0.00%) |
May 09, 2014 | 0.4500 | 0.4800 | 0.4500 | 0.4600 | 51,595 | +0.00(+0.00%) |
May 08, 2014 | 0.4600 | 0.4800 | 0.4500 | 0.4600 | 182,312 | +0.00(+0.00%) |
May 07, 2014 | 0.4400 | 0.4750 | 0.4400 | 0.4600 | 94,106 | +0.01(+2.22%) |
May 06, 2014 | 0.4598 | 0.4600 | 0.4400 | 0.4500 | 40,986 | -0.01(-2.13%) |
May 05, 2014 | 0.4400 | 0.4598 | 0.4400 | 0.4598 | 68,753 | +0.01(+2.18%) |
May 02, 2014 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 107,828 | +0.01(+2.53%) |