Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 32,551 | -0.03(-8.33%) |
Jul 30, 2015 | 0.3740 | 0.3756 | 0.3200 | 0.3600 | 52,550 | -0.01(-2.70%) |
Jul 29, 2015 | 0.3375 | 0.3725 | 0.3300 | 0.3700 | 150,447 | +0.04(+12.12%) |
Jul 28, 2015 | 0.3200 | 0.3450 | 0.3200 | 0.3300 | 16,478 | -0.01(-2.94%) |
Jul 27, 2015 | 0.3200 | 0.3450 | 0.3200 | 0.3400 | 36,794 | +0.02(+6.25%) |
Jul 24, 2015 | 0.3340 | 0.3340 | 0.3200 | 0.3200 | 41,468 | -0.01(-3.03%) |
Jul 23, 2015 | 0.3300 | 0.3340 | 0.3300 | 0.3300 | 36,490 | +0.00(+0.00%) |
Jul 22, 2015 | 0.3240 | 0.3350 | 0.3240 | 0.3300 | 40,188 | +0.00(+0.27%) |
Jul 21, 2015 | 0.3090 | 0.3291 | 0.3070 | 0.3291 | 271,509 | +0.02(+6.50%) |
Jul 20, 2015 | 0.3078 | 0.3100 | 0.2950 | 0.3090 | 40,122 | +0.01(+3.00%) |
Jul 17, 2015 | 0.3060 | 0.3120 | 0.3000 | 0.3000 | 41,008 | -0.01(-1.96%) |
Jul 16, 2015 | 0.3050 | 0.3100 | 0.3050 | 0.3060 | 6,850 | +0.00(+0.33%) |
Jul 15, 2015 | 0.3100 | 0.3160 | 0.3050 | 0.3050 | 35,138 | -0.01(-1.61%) |
Jul 14, 2015 | 0.3080 | 0.3180 | 0.3080 | 0.3100 | 20,256 | -0.01(-1.90%) |
Jul 13, 2015 | 0.3100 | 0.3199 | 0.3020 | 0.3160 | 11,693 | +0.01(+1.94%) |
Jul 10, 2015 | 0.3180 | 0.3200 | 0.3100 | 0.3100 | 65,967 | -0.01(-2.52%) |
Jul 09, 2015 | 0.3180 | 0.3220 | 0.3180 | 0.3180 | 28,464 | -0.00(-0.63%) |
Jul 08, 2015 | 0.3200 | 0.3202 | 0.3200 | 0.3200 | 53,993 | +0.00(+0.63%) |
Jul 07, 2015 | 0.3180 | 0.3230 | 0.3180 | 0.3180 | 16,845 | +0.00(+0.00%) |
Jul 06, 2015 | 0.3150 | 0.3230 | 0.3150 | 0.3180 | 6,026 | -0.01(-1.55%) |
Jul 02, 2015 | 0.3230 | 0.3230 | 0.3230 | 0 | +0.01(+2.54%) | |
Jul 01, 2015 | 0.3200 | 0.3250 | 0.3150 | 0.3150 | 5,343 | -0.01(-2.02%) |
Jun 30, 2015 | 0.3242 | 0.3325 | 0.3100 | 0.3215 | 97,866 | +0.00(+0.00%) |
Jun 29, 2015 | 0.3220 | 0.3265 | 0.3100 | 0.3215 | 61,434 | -0.00(-1.08%) |
Jun 26, 2015 | 0.3250 | 0.3338 | 0.3250 | 0.3250 | 73,856 | -0.01(-1.52%) |
Jun 25, 2015 | 0.3285 | 0.3300 | 0.3230 | 0.3300 | 50,003 | +0.01(+1.54%) |
Jun 24, 2015 | 0.3291 | 0.3300 | 0.3210 | 0.3250 | 24,855 | -0.01(-1.52%) |
Jun 23, 2015 | 0.3270 | 0.3348 | 0.3100 | 0.3300 | 172,544 | +0.00(+0.61%) |
Jun 22, 2015 | 0.3290 | 0.3340 | 0.3280 | 0.3280 | 60,213 | -0.00(-0.61%) |
Jun 19, 2015 | 0.3271 | 0.3340 | 0.3271 | 0.3300 | 22,622 | -0.00(-0.03%) |
Jun 18, 2015 | 0.3290 | 0.3301 | 0.3290 | 0.3301 | 2,411 | +0.00(+0.95%) |
Jun 17, 2015 | 0.3301 | 0.3301 | 0.3270 | 0.3270 | 25,984 | -0.01(-2.39%) |
Jun 16, 2015 | 0.3350 | 0.3350 | 0.3301 | 0.3350 | 11,261 | -0.00(-0.56%) |
Jun 15, 2015 | 0.3350 | 0.3370 | 0.3300 | 0.3369 | 46,619 | -0.00(-0.03%) |
Jun 12, 2015 | 0.3402 | 0.3440 | 0.3370 | 0.3370 | 86,507 | -0.01(-2.32%) |
Jun 11, 2015 | 0.3350 | 0.3525 | 0.3290 | 0.3450 | 229,368 | +0.01(+2.07%) |
Jun 10, 2015 | 0.3450 | 0.3450 | 0.3380 | 0.3380 | 66,711 | -0.00(-0.59%) |
Jun 09, 2015 | 0.3380 | 0.3450 | 0.3380 | 0.3400 | 30,799 | +0.00(+0.59%) |
Jun 08, 2015 | 0.3480 | 0.3480 | 0.3200 | 0.3380 | 70,470 | -0.01(-2.87%) |
Jun 05, 2015 | 0.3422 | 0.3700 | 0.3422 | 0.3480 | 130,375 | +0.01(+2.75%) |
Jun 04, 2015 | 0.3352 | 0.3430 | 0.3352 | 0.3387 | 22,325 | -0.00(-0.82%) |
Jun 03, 2015 | 0.3400 | 0.3469 | 0.3352 | 0.3415 | 64,731 | +0.00(+0.44%) |
Jun 02, 2015 | 0.3430 | 0.3450 | 0.3400 | 0.3400 | 9,962 | -0.00(-0.09%) |
Jun 01, 2015 | 0.3469 | 0.3469 | 0.3380 | 0.3403 | 13,098 | +0.00(+0.68%) |
May 29, 2015 | 0.3410 | 0.3460 | 0.3360 | 0.3380 | 15,434 | -0.01(-2.03%) |
May 28, 2015 | 0.3460 | 0.3460 | 0.3360 | 0.3450 | 8,996 | +0.00(+0.00%) |
May 27, 2015 | 0.3400 | 0.3450 | 0.3320 | 0.3450 | 48,279 | +0.01(+2.53%) |
May 26, 2015 | 0.3250 | 0.3380 | 0.3250 | 0.3365 | 46,238 | +0.01(+3.54%) |
May 22, 2015 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.02(-4.41%) | |
May 21, 2015 | 0.3350 | 0.3450 | 0.3250 | 0.3400 | 16,330 | +0.00(+0.00%) |
May 20, 2015 | 0.3497 | 0.3497 | 0.3178 | 0.3400 | 57,135 | -0.01(-2.77%) |
May 19, 2015 | 0.3599 | 0.3599 | 0.3360 | 0.3497 | 37,266 | -0.01(-2.83%) |
May 18, 2015 | 0.3400 | 0.3599 | 0.3400 | 0.3599 | 15,682 | +0.01(+2.83%) |
May 15, 2015 | 0.3400 | 0.3599 | 0.3400 | 0.3500 | 41,349 | +0.01(+2.94%) |
May 14, 2015 | 0.3449 | 0.3499 | 0.3400 | 0.3400 | 11,195 | +0.00(+0.00%) |
May 13, 2015 | 0.3400 | 0.3410 | 0.3400 | 0.3400 | 14,475 | +0.00(+0.00%) |
May 12, 2015 | 0.3400 | 0.3550 | 0.3400 | 0.3400 | 44,716 | +0.00(+0.00%) |
May 11, 2015 | 0.3401 | 0.3670 | 0.3400 | 0.3400 | 60,673 | +0.00(+0.00%) |
May 08, 2015 | 0.3900 | 0.3900 | 0.3400 | 0.3400 | 69,468 | -0.04(-10.53%) |
May 07, 2015 | 0.3500 | 0.4080 | 0.3500 | 0.3800 | 168,084 | -0.01(-1.30%) |
May 06, 2015 | 0.3630 | 0.3900 | 0.3600 | 0.3850 | 88,566 | +0.03(+8.27%) |
May 05, 2015 | 0.3300 | 0.3630 | 0.3300 | 0.3556 | 62,321 | +0.02(+4.59%) |
May 04, 2015 | 0.3251 | 0.3500 | 0.3251 | 0.3400 | 59,620 | +0.00(+0.00%) |