Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 20.76 | 20.76 | 20.76 | 20.76 | 401 | +0.31(+1.52%) |
Jul 30, 2019 | 20.45 | 20.45 | 20.45 | 20.45 | 1,193 | +0.06(+0.29%) |
Jul 29, 2019 | 20.39 | 20.39 | 20.39 | 20.39 | 244 | +0.43(+2.15%) |
Jul 26, 2019 | 19.96 | 19.96 | 19.96 | 10 | +0.00(+0.00%) | |
Jul 25, 2019 | 20.01 | 20.01 | 19.96 | 19.96 | 327 | -0.19(-0.94%) |
Jul 24, 2019 | 20.15 | 20.15 | 20.15 | 20.15 | 126 | +0.61(+3.12%) |
Jul 23, 2019 | 19.54 | 19.54 | 19.54 | 41 | +0.00(+0.00%) | |
Jul 22, 2019 | 19.54 | 19.54 | 19.54 | 22 | +0.00(+0.00%) | |
Jul 19, 2019 | 19.54 | 19.54 | 19.54 | 31 | +0.00(+0.00%) | |
Jul 18, 2019 | 19.54 | 19.54 | 19.54 | 1 | +0.00(+0.00%) | |
Jul 17, 2019 | 19.54 | 19.54 | 19.54 | 45 | +0.00(+0.00%) | |
Jul 15, 2019 | 19.54 | 19.54 | 19.54 | 0 | +0.13(+0.65%) | |
Jul 12, 2019 | 19.41 | 19.41 | 19.41 | 10 | +0.00(+0.00%) | |
Jul 11, 2019 | 19.41 | 19.41 | 19.41 | 106 | +0.00(+0.00%) | |
Jul 10, 2019 | 19.37 | 19.41 | 19.37 | 19.41 | 8,188 | -0.34(-1.71%) |
Jul 09, 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 137 | -2.09(-9.57%) |
Jul 08, 2019 | 21.84 | 21.84 | 21.84 | 11 | +0.00(+0.00%) | |
Jul 05, 2019 | 21.84 | 21.84 | 21.84 | 1 | +0.00(+0.00%) | |
Jul 01, 2019 | 21.84 | 21.84 | 21.84 | 0 | +0.29(+1.35%) | |
Jun 28, 2019 | 21.55 | 21.55 | 21.55 | 21.55 | 200 | +0.31(+1.46%) |
Jun 27, 2019 | 21.24 | 21.24 | 21.24 | 21.24 | 275 | +0.11(+0.52%) |
Jun 25, 2019 | 21.13 | 21.13 | 21.13 | 0 | -0.07(-0.33%) | |
Jun 24, 2019 | 21.10 | 21.20 | 21.06 | 21.20 | 3,054 | -0.25(-1.17%) |
Jun 20, 2019 | 21.45 | 21.45 | 21.45 | 0 | +0.79(+3.82%) | |
Jun 19, 2019 | 20.66 | 20.66 | 20.66 | 20.66 | 159 | +0.16(+0.78%) |
Jun 14, 2019 | 20.50 | 20.50 | 20.50 | 0 | +0.48(+2.40%) | |
Jun 13, 2019 | 20.02 | 20.02 | 20.02 | 7 | +0.00(+0.00%) | |
Jun 12, 2019 | 20.02 | 20.02 | 20.02 | 20.02 | 9,203 | +0.22(+1.11%) |
Jun 11, 2019 | 19.80 | 19.80 | 19.80 | 90 | +0.00(+0.00%) | |
Jun 10, 2019 | 19.80 | 19.80 | 19.80 | 39 | +0.00(+0.00%) | |
Jun 07, 2019 | 19.80 | 19.80 | 19.80 | 19.80 | 200 | +0.33(+1.69%) |
Jun 06, 2019 | 19.47 | 19.47 | 19.47 | 19.47 | 145 | +0.48(+2.53%) |
Jun 05, 2019 | 18.99 | 18.99 | 18.99 | 259 | +0.00(+0.00%) | |
Jun 04, 2019 | 18.99 | 18.99 | 18.99 | 18.99 | 222 | +0.21(+1.12%) |
Jun 03, 2019 | 19.15 | 19.15 | 18.78 | 18.78 | 333 | -0.13(-0.69%) |
May 31, 2019 | 18.91 | 18.91 | 18.91 | 64 | +0.00(+0.00%) | |
May 30, 2019 | 18.63 | 18.91 | 18.60 | 18.91 | 506 | +0.26(+1.39%) |
May 29, 2019 | 18.65 | 18.65 | 18.65 | 57 | +0.00(+0.00%) | |
May 24, 2019 | 18.65 | 18.65 | 18.65 | 0 | -0.24(-1.27%) | |
May 23, 2019 | 18.66 | 18.89 | 18.66 | 18.89 | 345 | -0.58(-2.98%) |
May 22, 2019 | 19.04 | 19.47 | 19.04 | 19.47 | 3,135 | +0.16(+0.83%) |
May 21, 2019 | 19.31 | 19.31 | 19.31 | 19.31 | 335 | -0.75(-3.74%) |
May 15, 2019 | 20.06 | 20.06 | 20.06 | 0 | +1.18(+6.25%) | |
May 13, 2019 | 18.88 | 18.88 | 18.88 | 0 | -2.03(-9.71%) | |
May 10, 2019 | 20.91 | 20.91 | 20.91 | 2 | +0.00(+0.00%) | |
May 09, 2019 | 20.91 | 20.91 | 20.91 | 11 | +0.00(+0.00%) | |
May 08, 2019 | 20.91 | 20.91 | 20.91 | 2 | +0.00(+0.00%) | |
May 06, 2019 | 20.91 | 20.91 | 20.91 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 20.91 | 20.91 | 20.91 | 93 | +0.00(+0.00%) | |
May 02, 2019 | 20.91 | 20.91 | 20.91 | 52 | +0.00(+0.00%) |