Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juva Life Inc (OP: JUVAF )

0.0200 +0.0190 (+1900.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3500 0.3777 0.3500 0.3726 178,208 -0.00(-0.53%)
Jul 29, 2021 0.3789 0.3900 0.3600 0.3746 161,076 -0.00(-0.85%)
Jul 28, 2021 0.3805 0.3911 0.3650 0.3778 107,836 -0.01(-2.88%)
Jul 27, 2021 0.4000 0.4000 0.3750 0.3890 98,385 +0.00(+1.04%)
Jul 26, 2021 0.3600 0.4086 0.3600 0.3850 86,933 -0.02(-3.75%)
Jul 23, 2021 0.3773 0.4380 0.3773 0.4000 122,859 +0.00(+0.00%)
Jul 22, 2021 0.4103 0.4620 0.4000 0.4000 97,406 -0.04(-9.30%)
Jul 21, 2021 0.4332 0.4410 0.3955 0.4410 211,709 +0.04(+9.87%)
Jul 20, 2021 0.4000 0.4200 0.3915 0.4014 121,008 +0.00(+0.35%)
Jul 19, 2021 0.4000 0.4205 0.3913 0.4000 246,266 -0.01(-1.26%)
Jul 16, 2021 0.4901 0.4910 0.4000 0.4051 299,946 -0.08(-17.33%)
Jul 15, 2021 0.4160 0.4900 0.3500 0.4900 952,831 +0.10(+25.61%)
Jul 14, 2021 0.4180 0.4180 0.3500 0.3901 81,571 +0.00(+0.83%)
Jul 13, 2021 0.3700 0.3932 0.3500 0.3869 559,606 +0.01(+3.17%)
Jul 12, 2021 0.4010 0.4010 0.3689 0.3750 138,030 -0.01(-1.32%)
Jul 09, 2021 0.3899 0.3899 0.3642 0.3800 136,678 -0.00(-0.08%)
Jul 08, 2021 0.3750 0.3856 0.3637 0.3803 121,733 -0.00(-0.76%)
Jul 07, 2021 0.3858 0.3975 0.3529 0.3832 113,357 +0.02(+4.70%)
Jul 06, 2021 0.3700 0.3900 0.3555 0.3660 141,053 -0.00(-1.08%)
Jul 02, 2021 0.3704 0.3834 0.3675 0.3700 165,514 -0.00(-0.08%)
Jul 01, 2021 0.3862 0.4100 0.3640 0.3703 245,345 -0.02(-5.05%)
Jun 30, 2021 0.3529 0.4000 0.3529 0.3900 280,107 +0.03(+7.05%)
Jun 29, 2021 0.3997 0.3997 0.3500 0.3643 373,415 -0.03(-6.57%)
Jun 28, 2021 0.3720 0.3928 0.3640 0.3899 192,881 +0.01(+1.77%)
Jun 25, 2021 0.3768 0.3993 0.3768 0.3831 115,217 -0.00(-0.49%)
Jun 24, 2021 0.4160 0.4160 0.3550 0.3850 476,499 +0.00(+0.63%)
Jun 23, 2021 0.3750 0.4004 0.3700 0.3826 348,056 +0.01(+2.03%)
Jun 22, 2021 0.4500 0.4500 0.3705 0.3750 325,001 -0.02(-5.06%)
Jun 21, 2021 0.4300 0.4300 0.3801 0.3950 171,141 +0.00(+1.26%)
Jun 18, 2021 0.4300 0.4590 0.3850 0.3901 382,411 -0.03(-8.23%)
Jun 17, 2021 0.4000 0.4421 0.4000 0.4251 172,371 -0.01(-2.25%)
Jun 16, 2021 0.4200 0.4600 0.4189 0.4349 200,832 -0.01(-1.16%)
Jun 15, 2021 0.4200 0.4769 0.4200 0.4400 122,617 -0.02(-3.45%)
Jun 14, 2021 0.4800 0.5000 0.4360 0.4557 305,291 -0.00(-0.93%)
Jun 11, 2021 0.4800 0.4800 0.4335 0.4600 117,668 +0.00(+0.00%)
Jun 10, 2021 0.4060 0.4800 0.4000 0.4600 290,807 -0.01(-2.50%)
Jun 09, 2021 0.4541 0.4888 0.4120 0.4718 215,913 +0.02(+4.84%)
Jun 08, 2021 0.5400 0.5400 0.4300 0.4500 377,007 -0.02(-3.97%)
Jun 07, 2021 0.4200 0.5400 0.4200 0.4686 119,284 -0.02(-3.18%)
Jun 04, 2021 0.4654 0.5300 0.4654 0.4840 133,722 +0.00(+0.83%)
Jun 03, 2021 0.4517 0.5200 0.4517 0.4800 253,059 -0.02(-3.88%)
Jun 02, 2021 0.4673 0.5228 0.4550 0.4994 125,392 +0.01(+2.44%)
Jun 01, 2021 0.5560 0.5560 0.4814 0.4875 275,467 -0.05(-9.52%)
May 28, 2021 0.5700 0.5700 0.4929 0.5388 258,337 -0.00(-0.88%)
May 27, 2021 0.5000 0.5475 0.4595 0.5436 287,420 +0.06(+12.90%)
May 26, 2021 0.6050 0.6200 0.4772 0.4815 600,082 -0.14(-22.34%)
May 25, 2021 0.5900 0.6405 0.5900 0.6200 340,923 +0.03(+5.07%)
May 24, 2021 0.5580 0.6360 0.5407 0.5901 413,662 +0.03(+5.66%)
May 21, 2021 0.4920 0.5738 0.4920 0.5585 542,645 +0.08(+17.55%)
May 20, 2021 0.4015 0.4900 0.3660 0.4751 946,571 +0.12(+34.47%)
May 19, 2021 0.4050 0.4050 0.3490 0.3533 715,817 -0.05(-13.32%)
May 18, 2021 0.3859 0.4119 0.3350 0.4076 531,517 +0.05(+13.41%)
May 17, 2021 0.3750 0.4310 0.3460 0.3594 783,909 -0.03(-8.55%)
May 14, 2021 0.4180 0.4250 0.3831 0.3930 603,290 -0.01(-2.60%)
May 13, 2021 0.4961 0.4961 0.4000 0.4035 835,393 -0.07(-14.15%)
May 12, 2021 0.5024 0.5810 0.4633 0.4700 430,582 -0.06(-11.32%)
May 11, 2021 0.5010 0.5323 0.4633 0.5300 429,560 +0.02(+4.64%)
May 10, 2021 0.5900 0.5900 0.4701 0.5065 889,770 -0.08(-13.48%)
May 07, 2021 0.5300 0.5900 0.5300 0.5854 269,092 -0.00(-0.15%)
May 06, 2021 0.5881 0.6292 0.5745 0.5863 256,960 -0.01(-2.28%)
May 05, 2021 0.5600 0.6060 0.5600 0.6000 229,238 +0.03(+5.26%)
May 04, 2021 0.6300 0.6450 0.5530 0.5700 733,246 -0.07(-10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.