Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.5300 | 0.5779 | 0.5300 | 0.5400 | 92,209 | +0.01(+1.47%) |
Jul 28, 2023 | 0.5400 | 0.5600 | 0.5200 | 0.5322 | 86,146 | +0.02(+4.15%) |
Jul 27, 2023 | 0.5500 | 0.6000 | 0.5000 | 0.5110 | 264,306 | -0.05(-9.12%) |
Jul 26, 2023 | 0.5710 | 0.6000 | 0.5600 | 0.5623 | 129,886 | -0.02(-3.05%) |
Jul 25, 2023 | 0.5910 | 0.6160 | 0.5600 | 0.5800 | 79,651 | -0.03(-4.76%) |
Jul 24, 2023 | 0.6000 | 0.6196 | 0.5800 | 0.6090 | 41,157 | +0.01(+1.33%) |
Jul 21, 2023 | 0.6110 | 0.6300 | 0.6000 | 0.6010 | 49,910 | -0.01(-1.48%) |
Jul 20, 2023 | 0.6100 | 0.6394 | 0.6000 | 0.6100 | 52,368 | -0.00(-0.16%) |
Jul 19, 2023 | 0.6352 | 0.6400 | 0.6110 | 0.6110 | 48,412 | -0.01(-2.24%) |
Jul 18, 2023 | 0.6240 | 0.6600 | 0.6000 | 0.6250 | 75,996 | +0.02(+3.68%) |
Jul 17, 2023 | 0.6110 | 0.6599 | 0.6000 | 0.6028 | 224,888 | -0.02(-3.74%) |
Jul 14, 2023 | 0.6600 | 0.6600 | 0.6000 | 0.6262 | 80,655 | -0.04(-5.69%) |
Jul 13, 2023 | 0.6310 | 0.7479 | 0.6001 | 0.6640 | 279,308 | +0.06(+10.67%) |
Jul 12, 2023 | 0.6000 | 0.6400 | 0.5900 | 0.6000 | 72,555 | +0.01(+1.64%) |
Jul 11, 2023 | 0.6000 | 0.6400 | 0.5650 | 0.5903 | 243,192 | +0.02(+3.56%) |
Jul 10, 2023 | 0.5700 | 0.5799 | 0.5350 | 0.5700 | 115,181 | +0.02(+3.64%) |
Jul 07, 2023 | 0.5900 | 0.5900 | 0.5200 | 0.5500 | 120,846 | -0.02(-2.69%) |
Jul 06, 2023 | 0.5800 | 0.5900 | 0.5301 | 0.5652 | 94,559 | -0.01(-2.55%) |
Jul 05, 2023 | 0.6300 | 0.6300 | 0.5612 | 0.5800 | 111,376 | -0.04(-6.47%) |
Jul 03, 2023 | 0.6010 | 0.6308 | 0.6010 | 0.6201 | 32,971 | +0.02(+2.48%) |
Jun 30, 2023 | 0.6400 | 0.6788 | 0.5800 | 0.6051 | 129,685 | -0.00(-0.80%) |
Jun 29, 2023 | 0.7100 | 0.7116 | 0.6100 | 0.6100 | 169,966 | -0.09(-12.86%) |
Jun 28, 2023 | 0.7300 | 0.7300 | 0.6799 | 0.7000 | 20,793 | +0.02(+2.79%) |
Jun 27, 2023 | 0.6400 | 0.7346 | 0.6400 | 0.6810 | 155,008 | +0.06(+9.38%) |
Jun 26, 2023 | 0.6400 | 0.7000 | 0.6100 | 0.6226 | 60,515 | -0.03(-4.76%) |
Jun 23, 2023 | 0.6373 | 0.7250 | 0.6150 | 0.6537 | 89,320 | +0.02(+2.53%) |
Jun 22, 2023 | 0.6800 | 0.6900 | 0.6000 | 0.6376 | 35,399 | +0.02(+2.64%) |
Jun 21, 2023 | 0.6900 | 0.6900 | 0.5600 | 0.6212 | 145,216 | -0.05(-7.28%) |
Jun 20, 2023 | 0.6800 | 0.6899 | 0.6600 | 0.6700 | 59,402 | -0.02(-2.74%) |
Jun 16, 2023 | 0.6700 | 0.7199 | 0.6700 | 0.6889 | 39,337 | -0.00(-0.14%) |
Jun 15, 2023 | 0.7100 | 0.7256 | 0.6800 | 0.6899 | 64,943 | -0.09(-11.83%) |
May 08, 2023 | 0.7720 | 0.7949 | 0.7500 | 0.7825 | 63,273 | +0.01(+1.62%) |
May 05, 2023 | 0.7999 | 0.7999 | 0.7550 | 0.7700 | 79,500 | -0.01(-0.90%) |
May 04, 2023 | 0.7600 | 0.8000 | 0.7500 | 0.7770 | 111,354 | +0.01(+0.91%) |
May 03, 2023 | 0.7699 | 0.7983 | 0.7551 | 0.7700 | 48,854 | +0.01(+1.84%) |
May 02, 2023 | 0.7601 | 0.7925 | 0.7500 | 0.7561 | 47,121 | -0.02(-3.06%) |