Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.3800 | 0.3870 | 0.3420 | 0.3730 | 56,000 | +0.00(+0.73%) |
Jul 30, 2020 | 0.3675 | 0.3757 | 0.3595 | 0.3703 | 58,479 | +0.00(+1.17%) |
Jul 29, 2020 | 0.3900 | 0.3900 | 0.3600 | 0.3660 | 109,181 | -0.00(-0.87%) |
Jul 28, 2020 | 0.3840 | 0.3840 | 0.3593 | 0.3692 | 49,093 | -0.00(-0.14%) |
Jul 27, 2020 | 0.3515 | 0.3838 | 0.3515 | 0.3697 | 259,942 | +0.00(+0.41%) |
Jul 24, 2020 | 0.3560 | 0.4030 | 0.3560 | 0.3682 | 330,100 | -0.00(-0.49%) |
Jul 23, 2020 | 0.3922 | 0.4057 | 0.3675 | 0.3700 | 191,685 | -0.01(-1.33%) |
Jul 22, 2020 | 0.3641 | 0.3882 | 0.3625 | 0.3750 | 54,229 | -0.01(-1.32%) |
Jul 21, 2020 | 0.3450 | 0.3800 | 0.3450 | 0.3800 | 69,956 | +0.02(+6.06%) |
Jul 20, 2020 | 0.3520 | 0.3868 | 0.3486 | 0.3583 | 175,191 | -0.02(-5.26%) |
Jul 17, 2020 | 0.3600 | 0.3858 | 0.3550 | 0.3782 | 77,400 | +0.01(+2.19%) |
Jul 16, 2020 | 0.3650 | 0.3814 | 0.3590 | 0.3701 | 61,034 | -0.01(-1.93%) |
Jul 15, 2020 | 0.3700 | 0.3857 | 0.3700 | 0.3774 | 56,717 | +0.01(+2.00%) |
Jul 14, 2020 | 0.3875 | 0.3875 | 0.3620 | 0.3700 | 47,158 | -0.01(-1.33%) |
Jul 13, 2020 | 0.3830 | 0.3900 | 0.3600 | 0.3750 | 221,848 | -0.01(-2.57%) |
Jul 10, 2020 | 0.4075 | 0.4075 | 0.3700 | 0.3849 | 49,000 | -0.00(-0.31%) |
Jul 09, 2020 | 0.3825 | 0.3940 | 0.3601 | 0.3861 | 107,346 | -0.01(-1.56%) |
Jul 08, 2020 | 0.4050 | 0.4093 | 0.3808 | 0.3922 | 116,114 | -0.01(-1.95%) |
Jul 07, 2020 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 103,922 | -0.00(-0.42%) |
Jul 06, 2020 | 0.4400 | 0.4400 | 0.3934 | 0.4017 | 116,850 | -0.02(-4.65%) |
Jul 02, 2020 | 0.4000 | 0.4358 | 0.4000 | 0.4213 | 34,400 | +0.00(+0.31%) |
Jul 01, 2020 | 0.4360 | 0.4360 | 0.3950 | 0.4200 | 66,254 | +0.02(+4.22%) |
Jun 30, 2020 | 0.4000 | 0.4091 | 0.3750 | 0.4030 | 81,567 | +0.00(+0.75%) |
Jun 29, 2020 | 0.4236 | 0.4271 | 0.3821 | 0.4000 | 163,948 | -0.01(-2.44%) |
Jun 26, 2020 | 0.4481 | 0.4628 | 0.4063 | 0.4100 | 203,000 | -0.01(-2.71%) |
Jun 25, 2020 | 0.3993 | 0.4377 | 0.3693 | 0.4214 | 218,504 | +0.02(+4.83%) |
Jun 24, 2020 | 0.4400 | 0.4400 | 0.3900 | 0.4020 | 98,707 | -0.03(-6.16%) |
Jun 23, 2020 | 0.4610 | 0.4620 | 0.4228 | 0.4284 | 52,858 | -0.01(-1.15%) |
Jun 22, 2020 | 0.4760 | 0.4768 | 0.4290 | 0.4334 | 76,953 | -0.03(-7.19%) |
Jun 19, 2020 | 0.4456 | 0.4670 | 0.4399 | 0.4670 | 39,600 | +0.03(+6.50%) |
Jun 18, 2020 | 0.4519 | 0.4628 | 0.4385 | 0.4385 | 63,200 | -0.01(-3.20%) |
Jun 17, 2020 | 0.4550 | 0.4610 | 0.4317 | 0.4530 | 98,478 | -0.01(-1.33%) |
Jun 16, 2020 | 0.4400 | 0.4710 | 0.4300 | 0.4591 | 70,889 | -0.00(-0.20%) |
Jun 15, 2020 | 0.4788 | 0.4788 | 0.4260 | 0.4600 | 110,176 | -0.02(-3.69%) |
Jun 12, 2020 | 0.4715 | 0.4820 | 0.4515 | 0.4776 | 144,900 | +0.02(+5.38%) |
Jun 11, 2020 | 0.4900 | 0.4900 | 0.4398 | 0.4532 | 374,414 | -0.04(-8.50%) |
Jun 10, 2020 | 0.5050 | 0.5263 | 0.4800 | 0.4953 | 185,572 | -0.02(-4.75%) |
Jun 09, 2020 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 85,825 | -0.02(-4.20%) |
Jun 08, 2020 | 0.5300 | 0.5500 | 0.5181 | 0.5428 | 89,249 | +0.02(+3.57%) |
Jun 05, 2020 | 0.5315 | 0.5343 | 0.5071 | 0.5241 | 201,600 | -0.01(-1.11%) |
Jun 04, 2020 | 0.5522 | 0.5595 | 0.5141 | 0.5300 | 74,666 | -0.01(-1.27%) |
Jun 03, 2020 | 0.5490 | 0.5590 | 0.5142 | 0.5368 | 107,823 | +0.01(+1.86%) |
Jun 02, 2020 | 0.5325 | 0.5500 | 0.5100 | 0.5270 | 108,666 | -0.02(-4.18%) |
Jun 01, 2020 | 0.5450 | 0.5714 | 0.5350 | 0.5500 | 257,353 | +0.01(+1.57%) |
May 29, 2020 | 0.5319 | 0.5800 | 0.5319 | 0.5415 | 259,400 | -0.06(-10.09%) |
May 28, 2020 | 0.6000 | 0.6156 | 0.5700 | 0.6023 | 99,623 | +0.02(+2.96%) |
May 27, 2020 | 0.6200 | 0.6200 | 0.5525 | 0.5850 | 138,954 | +0.01(+1.69%) |
May 26, 2020 | 0.5900 | 0.6199 | 0.5594 | 0.5753 | 256,845 | +0.00(+0.23%) |
May 22, 2020 | 0.5800 | 0.5899 | 0.5600 | 0.5740 | 41,700 | +0.00(+0.70%) |
May 21, 2020 | 0.5772 | 0.5940 | 0.5341 | 0.5700 | 235,861 | -0.01(-1.37%) |
May 20, 2020 | 0.6000 | 0.6169 | 0.5696 | 0.5779 | 140,731 | -0.02(-3.68%) |
May 19, 2020 | 0.6200 | 0.6200 | 0.5288 | 0.6000 | 219,502 | +0.01(+1.01%) |
May 18, 2020 | 0.4950 | 0.6200 | 0.4950 | 0.5940 | 352,515 | +0.04(+6.93%) |
May 15, 2020 | 0.4900 | 0.5906 | 0.4330 | 0.5555 | 145,400 | +0.09(+18.27%) |
May 14, 2020 | 0.4980 | 0.5011 | 0.4425 | 0.4697 | 357,471 | -0.02(-3.57%) |
May 13, 2020 | 0.5370 | 0.5370 | 0.4800 | 0.4871 | 159,101 | -0.01(-2.58%) |
May 12, 2020 | 0.5040 | 0.5113 | 0.4877 | 0.5000 | 176,047 | +0.00(+0.89%) |
May 11, 2020 | 0.5540 | 0.5540 | 0.4949 | 0.4956 | 138,332 | -0.03(-6.49%) |
May 08, 2020 | 0.5550 | 0.5600 | 0.5190 | 0.5300 | 216,600 | -0.03(-5.19%) |
May 07, 2020 | 0.6000 | 0.6056 | 0.5381 | 0.5590 | 285,910 | -0.02(-3.24%) |
May 06, 2020 | 0.6200 | 0.6359 | 0.5682 | 0.5777 | 447,658 | -0.01(-2.18%) |
May 05, 2020 | 0.5450 | 0.6463 | 0.5446 | 0.5906 | 389,337 | +0.02(+3.00%) |
May 04, 2020 | 0.4825 | 0.5919 | 0.4444 | 0.5734 | 465,783 | +0.08(+16.92%) |