Kakaku.com Inc (OP: KKKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 12, 2021 | 28.75 | 28.75 | 28.75 | 0 | -2.50(-8.00%) | |
| Jun 11, 2021 | 31.25 | 31.25 | 31.25 | 0 | +3.64(+13.18%) | |
| May 17, 2021 | 27.61 | 27.61 | 27.61 | 0 | +0.82(+3.06%) | |
| May 10, 2021 | 26.79 | 26.79 | 26.79 | 0 | -0.59(-2.15%) | |
| May 05, 2021 | 27.38 | 27.38 | 27.38 | 0 | +0.46(+1.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
