Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 787.50 | 787.91 | 763.97 | 768.97 | 736,072 | -10.29(-1.32%) |
Jun 06, 2024 | 780.33 | 787.32 | 772.21 | 779.26 | 722,062 | -5.71(-0.73%) |
Jun 05, 2024 | 770.39 | 787.54 | 762.10 | 784.97 | 942,864 | +34.41(+4.58%) |
Jun 04, 2024 | 750.48 | 756.30 | 740.22 | 750.56 | 474,442 | -3.59(-0.48%) |
Jun 03, 2024 | 771.48 | 771.64 | 735.56 | 754.15 | 515,222 | -5.38(-0.71%) |
May 31, 2024 | 770.72 | 776.29 | 736.90 | 759.53 | 1,684,860 | -10.60(-1.38%) |
May 30, 2024 | 768.94 | 776.57 | 766.11 | 770.13 | 712,204 | -2.23(-0.29%) |
May 29, 2024 | 768.23 | 780.07 | 765.10 | 772.36 | 855,076 | -13.78(-1.75%) |
May 28, 2024 | 785.52 | 791.96 | 775.94 | 786.14 | 601,411 | +7.08(+0.91%) |
May 24, 2024 | 774.17 | 783.11 | 769.05 | 779.06 | 548,556 | +13.96(+1.82%) |
May 23, 2024 | 788.58 | 790.51 | 761.56 | 765.10 | 828,898 | -6.61(-0.86%) |
May 22, 2024 | 770.38 | 772.97 | 762.69 | 771.71 | 769,025 | +6.57(+0.86%) |
May 21, 2024 | 760.00 | 769.96 | 758.65 | 765.14 | 703,648 | -7.66(-0.99%) |
May 20, 2024 | 751.88 | 778.43 | 751.02 | 772.80 | 763,639 | +25.12(+3.36%) |
May 17, 2024 | 756.47 | 758.57 | 739.65 | 747.68 | 585,876 | -1.80(-0.24%) |
May 16, 2024 | 760.00 | 763.93 | 749.13 | 749.48 | 751,235 | -10.24(-1.35%) |
May 15, 2024 | 737.94 | 760.32 | 734.88 | 759.72 | 850,263 | +29.80(+4.08%) |
May 14, 2024 | 707.25 | 731.73 | 705.18 | 729.92 | 883,697 | +17.22(+2.42%) |
May 13, 2024 | 718.54 | 718.54 | 710.12 | 712.70 | 555,200 | -4.11(-0.57%) |
May 10, 2024 | 718.54 | 726.52 | 711.61 | 716.81 | 449,710 | +7.59(+1.07%) |
May 09, 2024 | 717.31 | 718.54 | 707.59 | 709.23 | 978,044 | -6.47(-0.90%) |
May 08, 2024 | 708.48 | 716.14 | 704.59 | 715.69 | 674,234 | +2.76(+0.39%) |
May 07, 2024 | 715.17 | 721.91 | 710.12 | 712.93 | 784,432 | -3.99(-0.56%) |
May 06, 2024 | 697.74 | 717.24 | 696.68 | 716.92 | 875,554 | +21.75(+3.13%) |
May 03, 2024 | 693.59 | 702.63 | 689.69 | 695.18 | 821,799 | +14.51(+2.13%) |
May 02, 2024 | 674.27 | 681.61 | 662.84 | 680.66 | 676,478 | +15.98(+2.40%) |