Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-20.00%) | |
Jul 30, 2018 | 0.0015 | 0.0015 | 0.0010 | 0.0015 | 467,065 | -0.00(-11.76%) |
Jul 25, 2018 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+13.33%) | |
Jul 23, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-25.00%) | |
Jul 20, 2018 | 0.0020 | 0.0020 | 0.0012 | 0.0020 | 1,890,501 | -0.00(-9.09%) |
Jul 18, 2018 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+10.00%) | |
Jul 16, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-9.09%) | |
Jul 12, 2018 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-4.35%) | |
Jul 11, 2018 | 0.0019 | 0.0023 | 0.0019 | 0.0023 | 100,000 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0020 | 0.0025 | 0.0013 | 0.0023 | 872,650 | +0.00(+15.00%) |
Jul 09, 2018 | 0.0023 | 0.0020 | 0.0020 | 3,063,615 | +0.00(+0.00%) | |
Jul 06, 2018 | 0.0015 | 0.0023 | 0.0015 | 0.0020 | 5,388,500 | +0.00(+66.67%) |
Jul 05, 2018 | 0.0017 | 0.0017 | 0.0012 | 0.0012 | 889,479 | -0.00(-27.27%) |
Jul 03, 2018 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+37.50%) | |
Jul 02, 2018 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 2,007,374 | +0.00(+0.00%) |
Jun 29, 2018 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 326,664 | +0.00(+9.09%) |
Jun 28, 2018 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 1,515,300 | +0.00(+10.00%) |
Jun 27, 2018 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 857,234 | -0.00(-16.67%) |
Jun 26, 2018 | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 1,547,600 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0013 | 0.0013 | 0.0009 | 0.0012 | 6,578,844 | -0.00(-36.84%) |
Jun 22, 2018 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 535,000 | +0.00(+11.76%) |
Jun 21, 2018 | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 3,031,071 | +0.00(+0.00%) |
Jun 20, 2018 | 0.0014 | 0.0017 | 0.0012 | 0.0017 | 3,200,200 | +0.00(+30.77%) |
Jun 19, 2018 | 0.0020 | 0.0020 | 0.0011 | 0.0013 | 2,149,000 | -0.00(-7.14%) |
Jun 18, 2018 | 0.0020 | 0.0020 | 0.0014 | 0.0014 | 1,290,850 | -0.00(-30.00%) |
Jun 15, 2018 | 0.0020 | 0.0015 | 0.0020 | 490,769 | +0.00(+11.11%) | |
Jun 14, 2018 | 0.0022 | 0.0022 | 0.0016 | 0.0018 | 2,354,703 | -0.00(-18.18%) |
Jun 13, 2018 | 0.0017 | 0.0022 | 0.0014 | 0.0022 | 2,007,600 | +0.00(+29.41%) |
Jun 12, 2018 | 0.0018 | 0.0020 | 0.0014 | 0.0017 | 3,859,000 | +0.00(+6.25%) |
Jun 11, 2018 | 0.0015 | 0.0016 | 0.0010 | 0.0016 | 7,160,073 | +0.00(+14.29%) |
Jun 08, 2018 | 0.0022 | 0.0022 | 0.0011 | 0.0014 | 5,628,134 | -0.00(-36.36%) |
Jun 07, 2018 | 0.0014 | 0.0023 | 0.0011 | 0.0022 | 12,933,590 | +0.00(+83.33%) |
Jun 06, 2018 | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 4,441,667 | -0.00(-20.00%) |
Jun 05, 2018 | 0.0022 | 0.0025 | 0.0012 | 0.0015 | 19,914,564 | -0.00(-34.78%) |
Jun 04, 2018 | 0.0008 | 0.0040 | 0.0008 | 0.0023 | 88,632,728 | +0.00(+1050.00%) |
May 31, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-75.00%) | |
May 18, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+300.00%) | |
May 16, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-60.00%) | |
May 14, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+150.00%) |