Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0500 | 0.0500 | 0.0392 | 0.0449 | 268,245 | +0.01(+14.54%) |
Jul 29, 2021 | 0.0420 | 0.0430 | 0.0392 | 0.0392 | 174,304 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0361 | 0.0420 | 0.0361 | 0.0392 | 535,127 | +0.00(+8.29%) |
Jul 27, 2021 | 0.0390 | 0.0430 | 0.0361 | 0.0362 | 532,616 | -0.00(-9.50%) |
Jul 26, 2021 | 0.0387 | 0.0430 | 0.0387 | 0.0400 | 172,677 | -0.00(-2.20%) |
Jul 23, 2021 | 0.0400 | 0.0460 | 0.0393 | 0.0409 | 280,757 | +0.00(+2.25%) |
Jul 22, 2021 | 0.0410 | 0.0425 | 0.0400 | 0.0400 | 61,596 | -0.00(-2.44%) |
Jul 21, 2021 | 0.0420 | 0.0520 | 0.0385 | 0.0410 | 683,284 | -0.00(-4.65%) |
Jul 20, 2021 | 0.0361 | 0.0450 | 0.0361 | 0.0430 | 1,409,621 | +0.00(+10.26%) |
Jul 19, 2021 | 0.0400 | 0.0410 | 0.0390 | 0.0390 | 554,158 | -0.00(-2.50%) |
Jul 16, 2021 | 0.0400 | 0.0439 | 0.0380 | 0.0400 | 813,519 | -0.00(-1.23%) |
Jul 15, 2021 | 0.0400 | 0.0498 | 0.0374 | 0.0405 | 1,793,593 | -0.01(-12.90%) |
Jul 14, 2021 | 0.0480 | 0.0520 | 0.0420 | 0.0465 | 1,306,184 | -0.00(-5.10%) |
Jul 13, 2021 | 0.0564 | 0.0565 | 0.0460 | 0.0490 | 707,378 | -0.01(-13.12%) |
Jul 12, 2021 | 0.0548 | 0.0609 | 0.0515 | 0.0564 | 234,106 | -0.00(-2.76%) |
Jul 09, 2021 | 0.0515 | 0.0640 | 0.0490 | 0.0580 | 1,434,750 | +0.01(+14.85%) |
Jul 08, 2021 | 0.0500 | 0.0510 | 0.0479 | 0.0505 | 226,499 | +0.00(+2.02%) |
Jul 07, 2021 | 0.0519 | 0.0525 | 0.0479 | 0.0495 | 1,252,456 | +0.00(+1.02%) |
Jul 06, 2021 | 0.0520 | 0.0550 | 0.0480 | 0.0490 | 540,791 | -0.00(-5.77%) |
Jul 02, 2021 | 0.0567 | 0.0567 | 0.0503 | 0.0520 | 454,713 | -0.00(-5.28%) |
Jul 01, 2021 | 0.0522 | 0.0570 | 0.0520 | 0.0549 | 490,339 | -0.00(-3.68%) |
Jun 30, 2021 | 0.0579 | 0.0579 | 0.0520 | 0.0570 | 473,602 | +0.00(+4.97%) |
Jun 29, 2021 | 0.0640 | 0.0640 | 0.0521 | 0.0543 | 544,648 | +0.00(+4.22%) |
Jun 28, 2021 | 0.0560 | 0.0579 | 0.0520 | 0.0521 | 854,849 | -0.00(-5.27%) |
Jun 25, 2021 | 0.0540 | 0.0560 | 0.0530 | 0.0550 | 644,673 | +0.00(+0.92%) |
Jun 24, 2021 | 0.0578 | 0.0579 | 0.0540 | 0.0545 | 644,365 | -0.00(-5.71%) |
Jun 23, 2021 | 0.0570 | 0.0590 | 0.0527 | 0.0578 | 518,398 | +0.00(+1.76%) |
Jun 22, 2021 | 0.0573 | 0.0600 | 0.0500 | 0.0568 | 1,418,894 | -0.00(-3.89%) |
Jun 21, 2021 | 0.0608 | 0.0638 | 0.0570 | 0.0591 | 471,964 | -0.00(-7.51%) |
Jun 18, 2021 | 0.0640 | 0.0640 | 0.0604 | 0.0639 | 334,710 | +0.00(+0.63%) |
Jun 17, 2021 | 0.0670 | 0.0689 | 0.0604 | 0.0635 | 1,321,191 | -0.01(-7.84%) |
Jun 16, 2021 | 0.0738 | 0.0738 | 0.0651 | 0.0689 | 475,793 | -0.00(-6.64%) |
Jun 15, 2021 | 0.0743 | 0.0785 | 0.0711 | 0.0738 | 575,290 | -0.00(-5.38%) |
Jun 14, 2021 | 0.0700 | 0.0785 | 0.0680 | 0.0780 | 1,284,388 | +0.01(+8.33%) |
Jun 11, 2021 | 0.0691 | 0.0750 | 0.0650 | 0.0720 | 1,020,416 | -0.00(-1.50%) |
Jun 10, 2021 | 0.0715 | 0.0777 | 0.0711 | 0.0731 | 269,999 | +0.00(+1.67%) |
Jun 09, 2021 | 0.0759 | 0.0777 | 0.0698 | 0.0719 | 757,635 | +0.00(+2.86%) |
Jun 08, 2021 | 0.0670 | 0.0760 | 0.0670 | 0.0699 | 955,730 | +0.00(+4.33%) |
Jun 07, 2021 | 0.0625 | 0.0695 | 0.0611 | 0.0670 | 3,325,975 | +0.00(+7.20%) |
Jun 04, 2021 | 0.0647 | 0.0647 | 0.0620 | 0.0625 | 685,798 | -0.00(-3.40%) |
Jun 03, 2021 | 0.0652 | 0.0671 | 0.0609 | 0.0647 | 846,917 | +0.00(+2.37%) |
Jun 02, 2021 | 0.0611 | 0.0679 | 0.0603 | 0.0632 | 416,131 | -0.00(-5.67%) |
Jun 01, 2021 | 0.0639 | 0.0680 | 0.0602 | 0.0670 | 876,927 | +0.01(+8.77%) |
May 28, 2021 | 0.0655 | 0.0680 | 0.0601 | 0.0616 | 756,682 | -0.00(-2.84%) |
May 27, 2021 | 0.0717 | 0.0717 | 0.0601 | 0.0634 | 533,342 | -0.01(-9.30%) |
May 26, 2021 | 0.0684 | 0.0715 | 0.0670 | 0.0699 | 1,021,019 | +0.01(+8.37%) |
May 25, 2021 | 0.0598 | 0.0690 | 0.0580 | 0.0645 | 1,428,204 | +0.01(+11.02%) |
May 24, 2021 | 0.0660 | 0.0660 | 0.0576 | 0.0581 | 441,093 | -0.01(-7.92%) |
May 21, 2021 | 0.0666 | 0.0688 | 0.0611 | 0.0631 | 332,958 | -0.00(-5.26%) |
May 20, 2021 | 0.0627 | 0.0674 | 0.0600 | 0.0666 | 261,877 | +0.01(+11.00%) |
May 19, 2021 | 0.0590 | 0.0639 | 0.0550 | 0.0600 | 416,984 | +0.00(+1.69%) |
May 18, 2021 | 0.0685 | 0.0730 | 0.0511 | 0.0590 | 1,004,210 | -0.01(-11.94%) |
May 17, 2021 | 0.0600 | 0.0722 | 0.0599 | 0.0670 | 1,751,785 | +0.01(+15.52%) |
May 14, 2021 | 0.0524 | 0.0600 | 0.0438 | 0.0580 | 1,754,998 | +0.01(+9.43%) |
May 13, 2021 | 0.0645 | 0.0675 | 0.0410 | 0.0530 | 5,282,471 | -0.01(-10.17%) |
May 12, 2021 | 0.0607 | 0.0698 | 0.0550 | 0.0590 | 2,474,988 | -0.00(-2.16%) |
May 11, 2021 | 0.0702 | 0.0709 | 0.0600 | 0.0603 | 1,415,791 | -0.01(-14.10%) |
May 10, 2021 | 0.0730 | 0.0750 | 0.0700 | 0.0702 | 1,146,159 | -0.00(-3.84%) |
May 07, 2021 | 0.0775 | 0.0798 | 0.0720 | 0.0730 | 1,004,715 | -0.00(-3.31%) |
May 06, 2021 | 0.0765 | 0.0812 | 0.0730 | 0.0755 | 704,331 | +0.00(+0.53%) |
May 05, 2021 | 0.0770 | 0.0800 | 0.0740 | 0.0751 | 913,569 | -0.00(-2.34%) |
May 04, 2021 | 0.0730 | 0.0820 | 0.0730 | 0.0769 | 1,223,185 | +0.00(+5.34%) |