Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 2.240 | 2.240 | 2.100 | 2.101 | 8,379 | -0.11(-4.92%) |
Jul 28, 2016 | 2.220 | 2.230 | 2.210 | 2.210 | 4,898 | +0.01(+0.45%) |
Jul 27, 2016 | 2.210 | 2.307 | 2.110 | 2.200 | 106,904 | +0.11(+5.26%) |
Jul 26, 2016 | 2.130 | 2.130 | 2.030 | 2.090 | 3,721 | +0.06(+2.96%) |
Jul 25, 2016 | 2.100 | 2.160 | 2.010 | 2.030 | 44,565 | +0.01(+0.50%) |
Jul 22, 2016 | 1.990 | 2.200 | 1.960 | 2.020 | 145,788 | -0.01(-0.49%) |
Jul 21, 2016 | 1.960 | 2.600 | 1.960 | 2.030 | 148,477 | -0.07(-3.36%) |
Jul 20, 2016 | 2.100 | 2.105 | 2.100 | 2.100 | 705 | +0.01(+0.55%) |
Jul 19, 2016 | 1.980 | 2.089 | 1.980 | 2.089 | 6,531 | +0.07(+3.42%) |
Jul 18, 2016 | 2.029 | 2.029 | 1.980 | 2.020 | 9,704 | +0.04(+2.02%) |
Jul 15, 2016 | 1.960 | 2.022 | 1.960 | 1.980 | 15,702 | +0.01(+0.50%) |
Jul 14, 2016 | 1.970 | 2.070 | 1.970 | 1.970 | 5,152 | +0.00(+0.00%) |
Jul 13, 2016 | 2.030 | 2.030 | 1.970 | 1.970 | 7,474 | -0.00(-0.20%) |
Jul 12, 2016 | 2.160 | 2.160 | 1.970 | 1.974 | 12,477 | -0.06(-2.76%) |
Jul 11, 2016 | 2.150 | 2.160 | 1.960 | 2.030 | 18,803 | -0.05(-2.40%) |
Jul 08, 2016 | 2.042 | 2.110 | 2.030 | 2.080 | 39,843 | +0.05(+2.46%) |
Jul 07, 2016 | 2.000 | 2.030 | 2.000 | 2.030 | 519 | +0.06(+3.05%) |
Jul 05, 2016 | 2.030 | 2.030 | 1.960 | 1.970 | 4,793 | -0.05(-2.72%) |
Jul 01, 2016 | 2.050 | 2.025 | 2.025 | 2.025 | 11,300 | -0.00(-0.25%) |
Jun 30, 2016 | 1.960 | 2.040 | 1.960 | 2.030 | 10,696 | +0.01(+0.50%) |
Jun 29, 2016 | 1.970 | 2.020 | 1.970 | 2.020 | 9,045 | +0.03(+1.50%) |
Jun 28, 2016 | 1.970 | 2.004 | 1.970 | 1.990 | 5,895 | +0.00(+0.00%) |
Jun 24, 2016 | 2.010 | 1.990 | 1.990 | 1.990 | 3 | -0.06(-2.93%) |
Jun 23, 2016 | 2.110 | 2.110 | 1.980 | 2.050 | 3,022 | +0.01(+0.49%) |
Jun 22, 2016 | 2.050 | 2.050 | 2.040 | 2.040 | 4,220 | -0.01(-0.49%) |
Jun 21, 2016 | 1.970 | 2.080 | 1.970 | 2.050 | 15,191 | +0.09(+4.59%) |
Jun 20, 2016 | 2.110 | 2.110 | 1.960 | 1.960 | 7,358 | -0.05(-2.49%) |
Jun 17, 2016 | 2.010 | 2.080 | 2.010 | 2.010 | 12,772 | +0.01(+0.50%) |
Jun 16, 2016 | 2.050 | 2.050 | 2.000 | 2.000 | 521 | -0.07(-3.38%) |
Jun 15, 2016 | 2.070 | 2.130 | 2.010 | 2.070 | 5,053 | +0.02(+0.97%) |
Jun 14, 2016 | 2.170 | 2.180 | 2.050 | 2.050 | 3,400 | -0.06(-2.84%) |
Jun 13, 2016 | 2.147 | 2.147 | 1.960 | 2.110 | 11,630 | +0.13(+6.57%) |
Jun 10, 2016 | 2.100 | 2.172 | 1.980 | 1.980 | 4,842 | -0.11(-5.26%) |
Jun 09, 2016 | 2.070 | 2.150 | 1.980 | 2.090 | 15,572 | +0.11(+5.56%) |
Jun 08, 2016 | 1.990 | 2.450 | 1.960 | 1.980 | 47,818 | -0.06(-2.87%) |
Jun 07, 2016 | 2.059 | 2.060 | 2.000 | 2.038 | 6,254 | -0.01(-0.56%) |
Jun 06, 2016 | 1.970 | 2.080 | 1.970 | 2.050 | 11,584 | +0.04(+1.99%) |
Jun 03, 2016 | 2.090 | 2.090 | 2.009 | 2.010 | 1,329 | +0.05(+2.55%) |
Jun 01, 2016 | 1.930 | 1.960 | 1.960 | 1.960 | 84 | -0.04(-2.00%) |
May 31, 2016 | 2.000 | 2.010 | 2.000 | 2.000 | 2,001 | -0.10(-4.76%) |
May 27, 2016 | 2.020 | 2.100 | 2.100 | 2.100 | 3,900 | +0.01(+0.48%) |
May 26, 2016 | 1.970 | 2.090 | 1.970 | 2.090 | 520 | +0.06(+2.83%) |
May 25, 2016 | 2.008 | 2.033 | 2.000 | 2.033 | 4,305 | -0.03(-1.29%) |
May 24, 2016 | 2.069 | 2.069 | 1.960 | 2.059 | 15,166 | +0.01(+0.59%) |
May 23, 2016 | 2.090 | 2.090 | 2.010 | 2.047 | 18,598 | -0.05(-2.24%) |
May 19, 2016 | 2.150 | 2.094 | 2.094 | 2.094 | 49 | -0.06(-2.58%) |
May 18, 2016 | 2.146 | 2.150 | 2.135 | 2.150 | 9,500 | +0.04(+1.84%) |
May 17, 2016 | 2.150 | 2.150 | 2.110 | 2.111 | 6,766 | -0.07(-3.18%) |
May 16, 2016 | 2.160 | 2.210 | 2.160 | 2.180 | 8,119 | +0.09(+4.30%) |
May 13, 2016 | 2.150 | 2.150 | 2.090 | 2.090 | 3,714 | -0.09(-4.12%) |
May 11, 2016 | 2.100 | 2.180 | 2.180 | 2.180 | 2,428 | -0.01(-0.46%) |
May 09, 2016 | 2.200 | 2.190 | 2.190 | 2.190 | 1 | +0.06(+2.59%) |
May 05, 2016 | 2.170 | 2.135 | 2.135 | 2.135 | 2,616 | +0.06(+3.13%) |
May 04, 2016 | 2.071 | 2.071 | 2.070 | 2.070 | 3,350 | -0.03(-1.44%) |