Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.500 | 2.550 | 2.500 | 2.530 | 2,518 | +0.07(+2.85%) |
Jul 28, 2022 | 2.370 | 2.530 | 2.370 | 2.460 | 11,443 | +0.14(+6.03%) |
Jul 27, 2022 | 2.440 | 2.550 | 2.320 | 2.320 | 19,454 | -0.03(-1.28%) |
Jul 26, 2022 | 2.430 | 2.500 | 2.350 | 2.350 | 14,453 | -0.10(-4.08%) |
Jul 25, 2022 | 2.580 | 2.681 | 2.450 | 2.450 | 8,143 | -0.13(-5.04%) |
Jul 22, 2022 | 2.820 | 2.820 | 2.580 | 2.580 | 6,975 | -0.23(-8.19%) |
Jul 21, 2022 | 2.720 | 2.980 | 2.720 | 2.810 | 25,125 | +0.15(+5.64%) |
Jul 20, 2022 | 2.620 | 2.921 | 2.620 | 2.660 | 49,106 | +0.10(+3.91%) |
Jul 19, 2022 | 2.508 | 2.710 | 2.508 | 2.560 | 14,932 | +0.02(+0.79%) |
Jul 18, 2022 | 2.650 | 2.670 | 2.400 | 2.540 | 39,972 | -0.06(-2.31%) |
Jul 15, 2022 | 2.467 | 2.670 | 2.467 | 2.600 | 18,654 | +0.11(+4.42%) |
Jul 14, 2022 | 2.430 | 2.515 | 2.430 | 2.490 | 4,024 | -0.01(-0.40%) |
Jul 13, 2022 | 2.500 | 2.690 | 2.460 | 2.500 | 39,319 | +0.00(+0.00%) |
Jul 12, 2022 | 2.550 | 2.580 | 2.500 | 2.500 | 18,649 | -0.05(-1.96%) |
Jul 11, 2022 | 2.560 | 2.560 | 2.490 | 2.550 | 6,037 | +0.07(+2.82%) |
Jul 08, 2022 | 2.570 | 2.580 | 2.470 | 2.480 | 5,868 | -0.09(-3.50%) |
Jul 07, 2022 | 2.540 | 2.590 | 2.540 | 2.570 | 4,434 | +0.08(+3.21%) |
Jul 06, 2022 | 2.540 | 2.590 | 2.460 | 2.490 | 24,453 | -0.01(-0.40%) |
Jul 05, 2022 | 2.460 | 2.590 | 2.460 | 2.500 | 8,299 | +0.05(+2.04%) |
Jul 01, 2022 | 2.510 | 2.620 | 2.450 | 2.450 | 49,415 | -0.08(-3.16%) |
Jun 30, 2022 | 2.428 | 2.570 | 2.428 | 2.530 | 3,348 | +0.11(+4.55%) |
Jun 29, 2022 | 2.470 | 2.592 | 2.370 | 2.420 | 25,911 | -0.08(-3.20%) |
Jun 28, 2022 | 2.325 | 2.570 | 2.325 | 2.500 | 18,243 | +0.07(+2.88%) |
Jun 27, 2022 | 2.400 | 2.610 | 2.350 | 2.430 | 14,589 | +0.00(+0.00%) |
Jun 24, 2022 | 2.440 | 2.590 | 2.320 | 2.430 | 54,578 | -0.02(-0.82%) |
Jun 23, 2022 | 1.960 | 2.540 | 1.960 | 2.450 | 222,548 | +0.45(+22.50%) |
Jun 22, 2022 | 1.935 | 2.000 | 1.935 | 2.000 | 38,087 | -0.05(-2.44%) |
Jun 21, 2022 | 1.990 | 2.050 | 1.900 | 2.050 | 11,807 | +0.09(+4.59%) |
Jun 17, 2022 | 1.950 | 2.019 | 1.870 | 1.960 | 113,191 | +0.00(+0.00%) |
Jun 16, 2022 | 1.890 | 1.990 | 1.890 | 1.960 | 14,824 | -0.03(-1.51%) |
Jun 15, 2022 | 1.820 | 2.010 | 1.820 | 1.990 | 60,980 | +0.04(+2.05%) |
Jun 14, 2022 | 1.950 | 1.970 | 1.825 | 1.950 | 34,284 | +0.00(+0.00%) |
Jun 13, 2022 | 1.990 | 2.010 | 1.950 | 1.950 | 41,993 | -0.07(-3.47%) |
Jun 10, 2022 | 2.000 | 2.040 | 1.990 | 2.020 | 25,398 | +0.03(+1.51%) |
Jun 09, 2022 | 2.120 | 2.210 | 1.990 | 1.990 | 21,554 | -0.17(-7.87%) |
Jun 08, 2022 | 2.112 | 2.170 | 2.048 | 2.160 | 11,610 | +0.08(+3.85%) |
Jun 07, 2022 | 2.000 | 2.150 | 2.000 | 2.080 | 31,761 | +0.03(+1.46%) |
Jun 06, 2022 | 2.030 | 2.060 | 1.990 | 2.050 | 48,133 | +0.05(+2.50%) |
Jun 03, 2022 | 2.010 | 2.080 | 1.980 | 2.000 | 14,063 | -0.05(-2.44%) |
Jun 02, 2022 | 2.020 | 2.140 | 2.020 | 2.050 | 14,040 | -0.06(-2.84%) |
Jun 01, 2022 | 2.210 | 2.210 | 1.945 | 2.110 | 46,498 | -0.08(-3.65%) |
May 31, 2022 | 2.300 | 2.350 | 2.190 | 2.190 | 20,081 | -0.16(-6.81%) |
May 27, 2022 | 2.230 | 2.350 | 2.230 | 2.350 | 7,834 | +0.12(+5.38%) |
May 26, 2022 | 2.210 | 2.270 | 2.121 | 2.230 | 12,693 | +0.00(+0.00%) |
May 25, 2022 | 2.210 | 2.230 | 2.150 | 2.230 | 3,080 | +0.11(+5.19%) |
May 24, 2022 | 2.105 | 2.200 | 2.047 | 2.120 | 31,199 | +0.02(+0.95%) |
May 23, 2022 | 2.180 | 2.260 | 2.069 | 2.100 | 8,159 | -0.06(-2.78%) |
May 20, 2022 | 2.050 | 2.190 | 2.000 | 2.160 | 123,532 | +0.06(+2.86%) |
May 19, 2022 | 2.020 | 2.196 | 2.010 | 2.100 | 18,645 | +0.03(+1.45%) |
May 18, 2022 | 2.250 | 2.260 | 2.070 | 2.070 | 14,673 | -0.11(-5.05%) |
May 17, 2022 | 2.280 | 2.280 | 2.112 | 2.180 | 12,009 | -0.07(-3.11%) |
May 16, 2022 | 1.900 | 2.260 | 1.900 | 2.250 | 35,704 | +0.16(+7.66%) |
May 13, 2022 | 1.960 | 2.265 | 1.960 | 2.090 | 102,492 | +0.13(+6.63%) |
May 12, 2022 | 2.060 | 2.090 | 1.960 | 1.960 | 96,748 | -0.14(-6.67%) |
May 11, 2022 | 2.530 | 2.530 | 2.092 | 2.100 | 91,651 | -0.47(-18.29%) |
May 10, 2022 | 2.590 | 2.620 | 2.482 | 2.570 | 54,276 | -0.03(-1.15%) |
May 09, 2022 | 2.480 | 2.630 | 2.430 | 2.600 | 52,265 | +0.07(+2.77%) |
May 06, 2022 | 2.540 | 2.595 | 2.500 | 2.530 | 30,245 | -0.05(-1.94%) |
May 05, 2022 | 2.850 | 2.850 | 2.575 | 2.580 | 32,910 | -0.22(-7.86%) |
May 04, 2022 | 2.640 | 2.820 | 2.615 | 2.800 | 15,248 | +0.18(+6.87%) |
May 03, 2022 | 2.590 | 2.700 | 2.521 | 2.620 | 25,468 | -0.05(-1.87%) |