Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 4.420 | 4.580 | 4.321 | 4.450 | 29,971 | +0.10(+2.30%) |
Jul 28, 2023 | 4.400 | 4.690 | 4.320 | 4.350 | 19,701 | -0.14(-3.12%) |
Jul 27, 2023 | 4.700 | 4.750 | 4.330 | 4.490 | 34,753 | -0.15(-3.23%) |
Jul 26, 2023 | 4.610 | 4.655 | 4.500 | 4.640 | 14,246 | +0.03(+0.65%) |
Jul 25, 2023 | 4.540 | 4.610 | 4.310 | 4.610 | 11,750 | +0.28(+6.47%) |
Jul 24, 2023 | 4.410 | 4.630 | 4.330 | 4.330 | 18,035 | -0.14(-3.13%) |
Jul 21, 2023 | 4.600 | 4.660 | 4.370 | 4.470 | 11,055 | -0.05(-1.11%) |
Jul 20, 2023 | 4.460 | 4.600 | 4.460 | 4.520 | 13,746 | -0.11(-2.38%) |
Jul 19, 2023 | 4.600 | 4.800 | 4.475 | 4.630 | 17,922 | +0.15(+3.35%) |
Jul 18, 2023 | 4.280 | 4.620 | 4.210 | 4.480 | 17,915 | +0.22(+5.16%) |
Jul 17, 2023 | 4.600 | 4.600 | 4.170 | 4.260 | 20,079 | -0.38(-8.19%) |
Jul 14, 2023 | 4.970 | 4.970 | 4.640 | 4.640 | 50,388 | +0.04(+0.87%) |
Jul 13, 2023 | 5.050 | 5.100 | 4.555 | 4.600 | 48,928 | -0.36(-7.26%) |
Jul 12, 2023 | 4.900 | 5.100 | 4.845 | 4.960 | 26,651 | +0.13(+2.69%) |
Jul 11, 2023 | 4.790 | 4.990 | 4.648 | 4.830 | 9,610 | +0.17(+3.55%) |
Jul 10, 2023 | 4.840 | 5.110 | 4.560 | 4.665 | 36,831 | -0.34(-6.71%) |
Jul 07, 2023 | 5.150 | 5.200 | 4.840 | 5.000 | 64,818 | -0.21(-4.03%) |
Jul 06, 2023 | 4.230 | 5.600 | 4.200 | 5.210 | 250,877 | +0.88(+20.32%) |
Jul 05, 2023 | 4.180 | 4.460 | 4.050 | 4.330 | 94,313 | +0.20(+4.84%) |
Jul 03, 2023 | 3.730 | 4.190 | 3.720 | 4.130 | 107,530 | +0.10(+2.48%) |
Jun 30, 2023 | 3.900 | 4.112 | 3.300 | 4.030 | 573,282 | -0.18(-4.28%) |
Jun 29, 2023 | 3.380 | 5.000 | 3.070 | 4.210 | 7,650,926 | +1.22(+40.80%) |
Jun 28, 2023 | 3.000 | 3.060 | 2.950 | 2.990 | 537,480 | +0.00(+0.00%) |
Jun 27, 2023 | 3.230 | 3.230 | 2.930 | 2.990 | 13,870 | -0.09(-2.92%) |
Jun 26, 2023 | 3.314 | 3.314 | 3.070 | 3.080 | 6,400 | -0.08(-2.53%) |
Jun 23, 2023 | 3.170 | 3.363 | 3.160 | 3.160 | 13,107 | -0.16(-4.78%) |
Jun 22, 2023 | 3.330 | 3.460 | 3.130 | 3.319 | 8,033 | -0.02(-0.64%) |
Jun 21, 2023 | 3.300 | 3.630 | 3.290 | 3.340 | 26,759 | -0.10(-2.91%) |
Jun 20, 2023 | 3.670 | 3.670 | 3.232 | 3.440 | 30,606 | -0.15(-4.17%) |
Jun 16, 2023 | 3.810 | 3.810 | 3.533 | 3.590 | 3,937 | -0.16(-4.27%) |
Jun 15, 2023 | 3.830 | 3.830 | 3.610 | 3.750 | 9,591 | +0.55(+17.19%) |
May 08, 2023 | 3.380 | 3.470 | 3.150 | 3.200 | 21,960 | -0.17(-5.04%) |
May 05, 2023 | 4.010 | 4.580 | 3.290 | 3.370 | 146,354 | -0.73(-17.83%) |
May 04, 2023 | 3.810 | 4.320 | 3.620 | 4.101 | 139,626 | -0.26(-5.93%) |
May 03, 2023 | 2.820 | 5.980 | 2.815 | 4.360 | 835,060 | +1.40(+47.30%) |
May 02, 2023 | 2.920 | 2.990 | 2.885 | 2.960 | 2,326 | +0.07(+2.42%) |