Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2016 | 1.220 | 1.220 | 1.220 | 0 | +0.26(+27.08%) | |
| Jul 25, 2016 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.02(+2.13%) | |
| Jul 20, 2016 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.04(-4.08%) | |
| Jul 14, 2016 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.08(-7.55%) | |
| Jul 13, 2016 | 1.040 | 1.060 | 1.030 | 1.060 | 3,125 | -0.07(-6.19%) |
| Jul 12, 2016 | 1.020 | 1.130 | 1.020 | 1.130 | 500 | +0.24(+26.97%) |
| Jul 05, 2016 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,000 | -0.03(-3.26%) |
| Jul 01, 2016 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.10(+12.20%) | |
| Jun 27, 2016 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.23(-21.90%) | |
| Jun 15, 2016 | 1.050 | 1.050 | 1.050 | 0 | +0.06(+6.06%) | |
| Jun 06, 2016 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.02(+2.06%) | |
| Jun 01, 2016 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.04(-3.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
