Chenghe Acquisition I Co. - Class A Ordinary Shares (NQ: LATG )
11.42
+0.07
(+0.62%)
Streaming Delayed Price
Updated: 11:44 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2023 | 10.69 | 10.74 | 10.69 | 10.70 | 1,458 | +0.00(+0.00%) |
| Jul 28, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 107 | +0.01(+0.09%) |
| Jul 27, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 100 | -0.04(-0.37%) |
| Jul 18, 2023 | 10.73 | 0 | +0.05(+0.47%) | |||
| Jul 13, 2023 | 10.68 | 4 | +0.01(+0.09%) | |||
| Jul 12, 2023 | 10.67 | 10.68 | 10.67 | 10.67 | 67,366 | +0.00(+0.00%) |
| Jul 11, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 105 | +0.00(+0.00%) |
| Jul 10, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 100 | -0.01(-0.05%) |
| Jun 29, 2023 | 10.68 | 0 | -0.01(-0.14%) | |||
| Jun 28, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 906 | +0.02(+0.19%) |
| Jun 27, 2023 | 10.69 | 10.69 | 10.66 | 10.67 | 7,609 | +0.01(+0.09%) |
| Jun 26, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1,156 | +0.02(+0.14%) |
| Jun 23, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10,004 | +0.00(+0.05%) |
| Jun 20, 2023 | 10.64 | 35 | +0.02(+0.19%) | |||
| Jun 15, 2023 | 10.62 | 4 | -0.08(-0.75%) | |||
| Jun 08, 2023 | 10.70 | 0 | +0.03(+0.28%) | |||
| Jun 06, 2023 | 10.67 | 2 | +0.02(+0.19%) | |||
| Jun 05, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 456 | +0.03(+0.28%) |
| Jun 01, 2023 | 10.62 | 4 | +0.02(+0.19%) | |||
| May 31, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10,111 | +0.01(+0.09%) |
| May 30, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 109 | +0.01(+0.09%) |
| May 26, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1,500 | -0.03(-0.28%) |
| May 25, 2023 | 11.05 | 11.05 | 10.60 | 10.61 | 4,935 | +0.02(+0.19%) |
| May 24, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 216 | +0.00(+0.00%) |
| May 22, 2023 | 10.59 | 0 | +0.00(+0.00%) | |||
| May 18, 2023 | 10.59 | 0 | +0.01(+0.09%) | |||
| May 17, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1,002 | +0.01(+0.09%) |
| May 12, 2023 | 10.57 | 43 | +0.01(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
