Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.5800 | 0.5865 | 0.5601 | 0.5799 | 126,223 | +0.01(+1.72%) |
Jul 28, 2022 | 0.5800 | 0.5816 | 0.5600 | 0.5701 | 134,575 | +0.00(+0.02%) |
Jul 27, 2022 | 0.6100 | 0.6480 | 0.5700 | 0.5700 | 178,897 | -0.03(-5.00%) |
Jul 26, 2022 | 0.5900 | 0.6064 | 0.5800 | 0.6000 | 112,068 | +0.01(+1.69%) |
Jul 25, 2022 | 0.6000 | 0.6000 | 0.5850 | 0.5900 | 94,987 | +0.00(+0.00%) |
Jul 22, 2022 | 0.6000 | 0.6256 | 0.5700 | 0.5900 | 162,033 | -0.02(-3.83%) |
Jul 21, 2022 | 0.6157 | 0.6266 | 0.6050 | 0.6135 | 96,677 | +0.00(+0.59%) |
Jul 20, 2022 | 0.6150 | 0.6199 | 0.5921 | 0.6099 | 74,586 | +0.01(+1.65%) |
Jul 19, 2022 | 0.5900 | 0.6179 | 0.5900 | 0.6000 | 251,542 | +0.00(+0.82%) |
Jul 18, 2022 | 0.5996 | 0.6130 | 0.5708 | 0.5951 | 145,324 | +0.00(+0.32%) |
Jul 15, 2022 | 0.5900 | 0.5995 | 0.5710 | 0.5932 | 100,732 | +0.02(+3.91%) |
Jul 14, 2022 | 0.5701 | 0.5989 | 0.5666 | 0.5709 | 105,515 | -0.01(-1.99%) |
Jul 13, 2022 | 0.6100 | 0.6550 | 0.5600 | 0.5825 | 207,690 | -0.04(-6.26%) |
Jul 12, 2022 | 0.6500 | 0.6634 | 0.6000 | 0.6214 | 171,781 | -0.01(-1.38%) |
Jul 11, 2022 | 0.5800 | 0.6400 | 0.5610 | 0.6301 | 462,906 | +0.05(+8.64%) |
Jul 08, 2022 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 113,141 | +0.02(+3.39%) |
Jul 07, 2022 | 0.5800 | 0.5900 | 0.5500 | 0.5610 | 203,567 | -0.01(-2.42%) |
Jul 06, 2022 | 0.5841 | 0.6000 | 0.5716 | 0.5749 | 112,864 | -0.00(-0.09%) |
Jul 05, 2022 | 0.5600 | 0.6000 | 0.5600 | 0.5754 | 134,336 | +0.02(+2.73%) |
Jul 01, 2022 | 0.5650 | 0.5900 | 0.5601 | 0.5601 | 121,366 | -0.02(-3.46%) |
Jun 30, 2022 | 0.5700 | 0.5899 | 0.5600 | 0.5802 | 156,046 | -0.01(-1.66%) |
Jun 29, 2022 | 0.5800 | 0.5999 | 0.5633 | 0.5900 | 108,305 | +0.00(+0.00%) |
Jun 28, 2022 | 0.6200 | 0.6293 | 0.5801 | 0.5900 | 177,439 | -0.02(-3.28%) |
Jun 27, 2022 | 0.5610 | 0.6150 | 0.5600 | 0.6100 | 230,117 | +0.03(+5.17%) |
Jun 24, 2022 | 0.6000 | 0.6380 | 0.5629 | 0.5800 | 541,251 | -0.02(-3.35%) |
Jun 23, 2022 | 0.6200 | 0.6400 | 0.5800 | 0.6001 | 527,557 | +0.04(+7.16%) |
Jun 22, 2022 | 0.5900 | 0.6095 | 0.5600 | 0.5600 | 113,290 | -0.05(-7.67%) |
Jun 21, 2022 | 0.6000 | 0.6300 | 0.5871 | 0.6065 | 183,660 | +0.01(+1.74%) |
Jun 17, 2022 | 0.6075 | 0.6720 | 0.5800 | 0.5961 | 362,346 | -0.01(-1.10%) |
Jun 16, 2022 | 0.5700 | 0.6451 | 0.5500 | 0.6027 | 627,628 | +0.03(+5.74%) |
Jun 15, 2022 | 0.5500 | 0.6400 | 0.5502 | 0.5700 | 442,387 | +0.02(+3.24%) |
Jun 14, 2022 | 0.5881 | 0.7000 | 0.5520 | 0.5521 | 809,185 | -0.01(-1.43%) |
Jun 13, 2022 | 0.6224 | 0.6545 | 0.5510 | 0.5601 | 714,306 | -0.07(-11.10%) |
Jun 10, 2022 | 0.6300 | 0.6987 | 0.5807 | 0.6300 | 911,815 | -0.02(-3.17%) |
Jun 09, 2022 | 0.7300 | 0.7598 | 0.6400 | 0.6506 | 980,647 | -0.04(-5.72%) |
Jun 08, 2022 | 0.5800 | 0.7400 | 0.5800 | 0.6901 | 747,970 | +0.11(+18.39%) |
Jun 07, 2022 | 0.5277 | 0.6400 | 0.5060 | 0.5829 | 470,898 | +0.06(+12.42%) |
Jun 06, 2022 | 0.5328 | 0.5499 | 0.4900 | 0.5185 | 260,290 | -0.01(-2.72%) |
Jun 03, 2022 | 0.5050 | 0.5330 | 0.4710 | 0.5330 | 345,557 | +0.03(+6.01%) |
Jun 02, 2022 | 0.4978 | 0.5400 | 0.4700 | 0.5028 | 326,360 | +0.01(+1.58%) |
Jun 01, 2022 | 0.5400 | 0.5500 | 0.4803 | 0.4950 | 234,675 | -0.03(-4.81%) |
May 31, 2022 | 0.5000 | 0.5500 | 0.5000 | 0.5200 | 152,670 | +0.02(+4.02%) |
May 27, 2022 | 0.5181 | 0.5181 | 0.4900 | 0.4999 | 176,696 | -0.00(-0.79%) |
May 26, 2022 | 0.5400 | 0.5693 | 0.4950 | 0.5039 | 181,792 | -0.03(-4.92%) |
May 25, 2022 | 0.5100 | 0.5895 | 0.4918 | 0.5300 | 185,403 | +0.02(+3.92%) |
May 24, 2022 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 150,666 | +0.00(+0.57%) |
May 23, 2022 | 0.4700 | 0.5247 | 0.4700 | 0.5071 | 232,581 | +0.02(+3.49%) |
May 20, 2022 | 0.5477 | 0.5498 | 0.4800 | 0.4900 | 194,776 | -0.04(-6.95%) |
May 19, 2022 | 0.5546 | 0.5700 | 0.5010 | 0.5266 | 191,307 | -0.00(-0.64%) |
May 18, 2022 | 0.5673 | 0.6205 | 0.5253 | 0.5300 | 291,815 | -0.02(-2.84%) |
May 17, 2022 | 0.5355 | 0.5555 | 0.5150 | 0.5455 | 225,756 | +0.01(+1.41%) |
May 16, 2022 | 0.5400 | 0.5599 | 0.5000 | 0.5379 | 235,539 | -0.00(-0.39%) |
May 13, 2022 | 0.4800 | 0.5737 | 0.4701 | 0.5400 | 438,658 | +0.07(+14.89%) |
May 12, 2022 | 0.4900 | 0.5010 | 0.4505 | 0.4700 | 226,500 | -0.02(-4.08%) |
May 11, 2022 | 0.5300 | 0.5397 | 0.4900 | 0.4900 | 243,178 | -0.03(-6.15%) |
May 10, 2022 | 0.5000 | 0.5296 | 0.4933 | 0.5221 | 240,022 | +0.02(+4.42%) |
May 09, 2022 | 0.5600 | 0.5798 | 0.5000 | 0.5000 | 261,659 | -0.06(-11.17%) |
May 06, 2022 | 0.6143 | 0.6235 | 0.5530 | 0.5629 | 196,750 | -0.04(-7.27%) |
May 05, 2022 | 0.6500 | 0.6680 | 0.6000 | 0.6070 | 125,475 | -0.06(-8.97%) |
May 04, 2022 | 0.7090 | 0.7139 | 0.6570 | 0.6668 | 178,131 | -0.04(-5.30%) |
May 03, 2022 | 0.7300 | 0.7446 | 0.6800 | 0.7041 | 541,091 | -0.02(-3.04%) |