Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.260 | 6.510 | 6.250 | 6.370 | 4,440,271 | +0.12(+1.92%) |
Jul 28, 2023 | 6.330 | 6.390 | 6.230 | 6.250 | 5,185,783 | -0.03(-0.48%) |
Jul 27, 2023 | 6.140 | 6.540 | 6.070 | 6.280 | 8,204,623 | +0.16(+2.61%) |
Jul 26, 2023 | 5.960 | 6.130 | 5.830 | 6.120 | 5,433,442 | +0.15(+2.51%) |
Jul 25, 2023 | 5.630 | 6.080 | 5.575 | 5.970 | 5,382,186 | +0.30(+5.29%) |
Jul 24, 2023 | 5.370 | 5.695 | 5.320 | 5.670 | 4,819,905 | +0.28(+5.19%) |
Jul 21, 2023 | 5.460 | 5.500 | 5.340 | 5.390 | 3,900,755 | -0.06(-1.10%) |
Jul 20, 2023 | 5.390 | 5.500 | 5.360 | 5.450 | 4,586,393 | -0.02(-0.37%) |
Jul 19, 2023 | 5.760 | 5.760 | 5.280 | 5.470 | 7,427,064 | -0.21(-3.70%) |
Jul 18, 2023 | 5.430 | 5.800 | 5.350 | 5.680 | 13,268,582 | +0.22(+4.03%) |
Jul 17, 2023 | 6.460 | 6.600 | 5.430 | 5.460 | 25,494,788 | -1.24(-18.51%) |
Jul 14, 2023 | 5.760 | 6.720 | 5.710 | 6.700 | 41,830,356 | -2.82(-29.62%) |
Jul 13, 2023 | 9.800 | 9.840 | 9.490 | 9.520 | 4,689,260 | -0.25(-2.56%) |
Jul 12, 2023 | 10.15 | 10.32 | 9.660 | 9.770 | 3,502,208 | -0.44(-4.31%) |
Jul 11, 2023 | 9.940 | 10.37 | 9.860 | 10.21 | 2,604,883 | +0.28(+2.82%) |
Jul 10, 2023 | 9.550 | 10.04 | 9.490 | 9.930 | 3,263,279 | +0.36(+3.76%) |
Jul 07, 2023 | 9.400 | 9.660 | 9.400 | 9.570 | 2,719,644 | +0.24(+2.57%) |
Jul 06, 2023 | 9.380 | 9.430 | 9.105 | 9.330 | 3,320,826 | -0.21(-2.20%) |
Jul 05, 2023 | 9.590 | 9.620 | 9.180 | 9.540 | 9,864,259 | -0.03(-0.31%) |
Jul 03, 2023 | 9.370 | 9.699 | 9.370 | 9.570 | 1,862,156 | +0.18(+1.92%) |
Jun 30, 2023 | 9.680 | 9.710 | 9.370 | 9.390 | 2,222,702 | -0.22(-2.29%) |
Jun 29, 2023 | 9.520 | 9.690 | 9.470 | 9.610 | 2,015,949 | +0.10(+1.05%) |
Jun 28, 2023 | 9.610 | 9.660 | 9.460 | 9.510 | 2,498,011 | -0.11(-1.14%) |
Jun 27, 2023 | 9.310 | 9.730 | 9.200 | 9.620 | 3,003,696 | +0.33(+3.55%) |
Jun 26, 2023 | 9.350 | 9.575 | 9.262 | 9.290 | 4,591,356 | -0.10(-1.06%) |
Jun 23, 2023 | 9.350 | 9.720 | 9.270 | 9.390 | 26,900,740 | -0.16(-1.68%) |
Jun 22, 2023 | 9.480 | 9.650 | 9.235 | 9.550 | 4,398,129 | +0.06(+0.63%) |
Jun 21, 2023 | 9.320 | 9.620 | 9.300 | 9.490 | 3,234,083 | +0.10(+1.06%) |
Jun 20, 2023 | 9.940 | 10.06 | 9.330 | 9.390 | 3,710,071 | -0.65(-6.47%) |
Jun 16, 2023 | 10.29 | 10.30 | 9.925 | 10.04 | 4,910,959 | -0.21(-2.05%) |
Jun 15, 2023 | 9.990 | 10.25 | 9.985 | 10.25 | 2,763,711 | -0.72(-6.56%) |
May 08, 2023 | 10.91 | 11.05 | 10.80 | 10.97 | 2,185,240 | +0.05(+0.46%) |
May 05, 2023 | 10.62 | 10.95 | 10.61 | 10.92 | 2,265,950 | +0.48(+4.60%) |
May 04, 2023 | 10.64 | 11.03 | 10.05 | 10.44 | 7,602,310 | -0.13(-1.23%) |
May 03, 2023 | 10.48 | 10.93 | 10.38 | 10.57 | 3,280,685 | +0.07(+0.67%) |
May 02, 2023 | 10.61 | 10.61 | 10.20 | 10.50 | 2,711,032 | -0.15(-1.41%) |