Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.8400 | 0.9000 | 0.8110 | 0.8335 | 53,616 | +0.02(+2.91%) |
Jul 28, 2023 | 0.8000 | 0.8200 | 0.7801 | 0.8099 | 40,835 | +0.01(+1.87%) |
Jul 27, 2023 | 0.7700 | 0.8149 | 0.7700 | 0.7950 | 37,609 | +0.02(+2.82%) |
Jul 26, 2023 | 0.7801 | 0.8000 | 0.7598 | 0.7732 | 29,496 | -0.02(-1.94%) |
Jul 25, 2023 | 0.8600 | 0.9087 | 0.7613 | 0.7885 | 97,051 | -0.06(-7.24%) |
Jul 24, 2023 | 0.9200 | 0.9151 | 0.8350 | 0.8500 | 135,718 | -0.01(-1.70%) |
Jul 21, 2023 | 0.8000 | 0.9199 | 0.7825 | 0.8647 | 377,492 | +0.10(+13.78%) |
Jul 20, 2023 | 0.7700 | 0.8331 | 0.7300 | 0.7600 | 101,299 | -0.02(-2.56%) |
Jul 19, 2023 | 0.8500 | 0.9500 | 0.7800 | 0.7800 | 976,584 | -0.02(-2.32%) |
Jul 18, 2023 | 0.7687 | 0.8377 | 0.7687 | 0.7985 | 30,082 | +0.03(+4.19%) |
Jul 17, 2023 | 0.8500 | 0.8527 | 0.7200 | 0.7664 | 35,930 | -0.06(-7.41%) |
Jul 14, 2023 | 0.8342 | 0.8342 | 0.8000 | 0.8277 | 18,320 | -0.00(-0.28%) |
Jul 13, 2023 | 0.8500 | 0.8799 | 0.8200 | 0.8300 | 72,810 | -0.02(-2.35%) |
Jul 12, 2023 | 0.8229 | 0.8700 | 0.8229 | 0.8500 | 66,942 | +0.02(+2.51%) |
Jul 11, 2023 | 0.7893 | 0.8399 | 0.7892 | 0.8292 | 64,134 | +0.03(+3.84%) |
Jul 10, 2023 | 0.7900 | 0.7999 | 0.7551 | 0.7985 | 30,439 | +0.04(+5.07%) |
Jul 07, 2023 | 0.7200 | 0.7996 | 0.7200 | 0.7600 | 39,737 | -0.01(-1.30%) |
Jul 06, 2023 | 0.7200 | 0.7700 | 0.7100 | 0.7700 | 28,277 | +0.05(+6.94%) |
Jul 05, 2023 | 0.7100 | 0.7461 | 0.7051 | 0.7200 | 38,467 | -0.03(-4.00%) |
Jul 03, 2023 | 0.7500 | 0.7573 | 0.7225 | 0.7500 | 32,832 | +0.02(+2.70%) |
Jun 30, 2023 | 0.7300 | 0.7630 | 0.7096 | 0.7303 | 33,343 | -0.01(-1.64%) |
Jun 29, 2023 | 0.7759 | 0.7949 | 0.7201 | 0.7425 | 28,596 | -0.00(-0.56%) |
Jun 28, 2023 | 0.7500 | 0.7833 | 0.7090 | 0.7467 | 27,153 | +0.04(+5.30%) |
Jun 27, 2023 | 0.8100 | 0.8200 | 0.7090 | 0.7091 | 83,684 | -0.09(-11.80%) |
Jun 26, 2023 | 0.7951 | 0.8200 | 0.7905 | 0.8040 | 40,337 | +0.01(+1.72%) |
Jun 23, 2023 | 0.8000 | 0.8328 | 0.7901 | 0.7904 | 62,231 | -0.04(-5.34%) |
Jun 22, 2023 | 0.7700 | 0.8400 | 0.7503 | 0.8350 | 187,067 | +0.07(+8.51%) |
Jun 21, 2023 | 0.7300 | 0.7702 | 0.7300 | 0.7695 | 83,025 | +0.04(+5.27%) |
Jun 20, 2023 | 0.7000 | 0.7311 | 0.7000 | 0.7310 | 109,226 | +0.03(+4.43%) |
Jun 16, 2023 | 0.7520 | 0.7520 | 0.6602 | 0.7000 | 273,736 | +0.01(+1.42%) |
Jun 15, 2023 | 0.7300 | 0.7300 | 0.6488 | 0.6902 | 155,621 | -0.03(-4.43%) |
Jun 14, 2023 | 0.7152 | 0.7367 | 0.7101 | 0.7222 | 8,740 | -0.00(-0.54%) |
Jun 13, 2023 | 0.7402 | 0.7428 | 0.7001 | 0.7261 | 46,771 | -0.03(-3.70%) |
Jun 12, 2023 | 0.7500 | 0.7600 | 0.7402 | 0.7540 | 14,247 | +0.01(+1.43%) |
Jun 09, 2023 | 0.7561 | 0.7700 | 0.7433 | 0.7434 | 70,552 | -0.03(-3.80%) |
Jun 08, 2023 | 0.7612 | 0.7800 | 0.7505 | 0.7728 | 32,547 | +0.01(+1.52%) |
Jun 07, 2023 | 0.7500 | 0.7613 | 0.7420 | 0.7612 | 25,416 | +0.00(+0.09%) |
Jun 06, 2023 | 0.7500 | 0.7605 | 0.7300 | 0.7605 | 27,265 | +0.00(+0.07%) |
Jun 05, 2023 | 0.7500 | 0.7643 | 0.7301 | 0.7600 | 16,537 | +0.00(+0.60%) |
Jun 02, 2023 | 0.8000 | 0.8000 | 0.7300 | 0.7555 | 69,800 | -0.00(-0.59%) |
Jun 01, 2023 | 0.7500 | 0.7744 | 0.7401 | 0.7600 | 41,600 | +0.02(+2.32%) |
May 31, 2023 | 0.7300 | 0.7498 | 0.7200 | 0.7428 | 41,389 | +0.01(+1.61%) |
May 30, 2023 | 0.7800 | 0.8000 | 0.7301 | 0.7310 | 44,248 | -0.05(-6.71%) |
May 26, 2023 | 0.7600 | 0.8400 | 0.7500 | 0.7836 | 101,885 | +0.03(+4.48%) |
May 25, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 73,035 | -0.01(-1.35%) |
May 24, 2023 | 0.7800 | 0.7850 | 0.7000 | 0.7603 | 204,467 | -0.02(-2.59%) |
May 23, 2023 | 0.7600 | 0.8800 | 0.7000 | 0.7805 | 1,662,823 | +0.09(+13.21%) |
May 22, 2023 | 0.7400 | 0.7700 | 0.6500 | 0.6894 | 344,432 | -0.06(-8.25%) |
May 19, 2023 | 0.8200 | 0.8292 | 0.7500 | 0.7514 | 493,406 | -0.13(-14.94%) |
May 18, 2023 | 0.7450 | 0.9150 | 0.7307 | 0.8834 | 2,383,097 | +0.14(+19.60%) |
May 17, 2023 | 0.7400 | 0.7400 | 0.7200 | 0.7386 | 63,189 | -0.00(-0.19%) |
May 16, 2023 | 0.7250 | 0.7503 | 0.7250 | 0.7400 | 32,772 | +0.02(+2.10%) |
May 15, 2023 | 0.7850 | 0.7850 | 0.7200 | 0.7248 | 94,530 | -0.03(-3.87%) |
May 12, 2023 | 0.7800 | 0.8099 | 0.7481 | 0.7540 | 49,770 | -0.03(-3.80%) |
May 11, 2023 | 0.7820 | 0.8300 | 0.7600 | 0.7838 | 175,502 | +0.01(+1.14%) |
May 10, 2023 | 0.7602 | 0.7900 | 0.7301 | 0.7750 | 309,259 | -0.02(-1.91%) |
May 09, 2023 | 0.7420 | 0.8000 | 0.7050 | 0.7901 | 1,274,836 | -0.23(-22.92%) |
May 08, 2023 | 1.270 | 1.325 | 1.010 | 1.025 | 250,564 | -0.29(-21.76%) |
May 05, 2023 | 1.370 | 1.370 | 1.210 | 1.310 | 93,578 | -0.06(-4.38%) |
May 04, 2023 | 1.550 | 1.550 | 1.370 | 1.370 | 118,064 | -0.25(-15.43%) |
May 03, 2023 | 1.790 | 1.816 | 1.620 | 1.620 | 45,777 | -0.24(-12.90%) |
May 02, 2023 | 1.860 | 1.870 | 1.860 | 1.860 | 19,462 | +0.00(+0.00%) |