Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 9.130 | 9.410 | 9.120 | 9.390 | 641,699 | +0.26(+2.85%) |
Jul 28, 2023 | 9.100 | 9.220 | 9.020 | 9.130 | 371,742 | +0.12(+1.33%) |
Jul 27, 2023 | 9.320 | 9.320 | 8.950 | 9.010 | 507,369 | -0.25(-2.70%) |
Jul 26, 2023 | 9.100 | 9.290 | 9.051 | 9.260 | 532,730 | +0.15(+1.65%) |
Jul 25, 2023 | 9.010 | 9.155 | 8.930 | 9.110 | 470,501 | +0.10(+1.11%) |
Jul 24, 2023 | 8.820 | 9.045 | 8.820 | 9.010 | 627,512 | +0.19(+2.15%) |
Jul 21, 2023 | 9.160 | 9.210 | 8.760 | 8.820 | 1,263,040 | -0.26(-2.86%) |
Jul 20, 2023 | 9.100 | 9.180 | 8.970 | 9.080 | 541,342 | -0.03(-0.33%) |
Jul 19, 2023 | 9.260 | 9.387 | 8.950 | 9.110 | 605,780 | -0.12(-1.30%) |
Jul 18, 2023 | 9.310 | 9.400 | 9.110 | 9.230 | 724,270 | -0.02(-0.22%) |
Jul 17, 2023 | 9.350 | 9.520 | 9.085 | 9.250 | 819,738 | -0.08(-0.86%) |
Jul 14, 2023 | 8.790 | 9.429 | 8.710 | 9.330 | 1,249,647 | +0.55(+6.26%) |
Jul 13, 2023 | 8.740 | 8.920 | 8.690 | 8.780 | 414,442 | +0.04(+0.46%) |
Jul 12, 2023 | 8.940 | 8.990 | 8.695 | 8.740 | 565,767 | -0.09(-1.02%) |
Jul 11, 2023 | 8.870 | 8.980 | 8.755 | 8.830 | 602,176 | -0.03(-0.34%) |
Jul 10, 2023 | 8.650 | 8.955 | 8.600 | 8.860 | 738,585 | +0.17(+1.96%) |
Jul 07, 2023 | 8.840 | 8.940 | 8.645 | 8.690 | 717,926 | -0.13(-1.47%) |
Jul 06, 2023 | 8.600 | 9.000 | 8.300 | 8.820 | 1,703,568 | +0.14(+1.61%) |
Jul 05, 2023 | 8.810 | 8.966 | 8.625 | 8.680 | 892,786 | -0.26(-2.91%) |
Jul 03, 2023 | 9.130 | 9.132 | 8.900 | 8.940 | 439,241 | -0.19(-2.08%) |
Jun 30, 2023 | 9.410 | 9.525 | 9.110 | 9.130 | 562,605 | -0.21(-2.25%) |
Jun 29, 2023 | 9.440 | 9.590 | 9.320 | 9.340 | 472,028 | -0.06(-0.64%) |
Jun 28, 2023 | 9.040 | 9.430 | 9.010 | 9.400 | 785,090 | +0.31(+3.41%) |
Jun 27, 2023 | 8.960 | 9.145 | 8.900 | 9.090 | 1,278,853 | +0.13(+1.45%) |
Jun 26, 2023 | 8.940 | 9.160 | 8.700 | 8.960 | 1,128,409 | -0.03(-0.33%) |
Jun 23, 2023 | 8.970 | 9.105 | 8.891 | 8.990 | 6,275,637 | -0.12(-1.32%) |
Jun 22, 2023 | 9.030 | 9.230 | 8.890 | 9.110 | 607,337 | +0.02(+0.22%) |
Jun 21, 2023 | 9.130 | 9.130 | 8.860 | 9.090 | 1,006,478 | -0.13(-1.41%) |
Jun 20, 2023 | 8.950 | 9.240 | 8.880 | 9.220 | 1,670,024 | +0.26(+2.90%) |
Jun 16, 2023 | 9.250 | 9.300 | 8.885 | 8.960 | 783,211 | -0.19(-2.08%) |
Jun 15, 2023 | 9.070 | 9.320 | 8.870 | 9.150 | 953,698 | +0.65(+7.65%) |
May 08, 2023 | 8.250 | 8.505 | 8.190 | 8.500 | 680,001 | +0.22(+2.66%) |
May 05, 2023 | 8.120 | 8.350 | 8.120 | 8.280 | 364,365 | +0.27(+3.37%) |
May 04, 2023 | 8.010 | 8.110 | 7.805 | 8.010 | 555,544 | -0.05(-0.62%) |
May 03, 2023 | 8.000 | 8.310 | 7.650 | 8.060 | 544,917 | +0.06(+0.75%) |
May 02, 2023 | 8.160 | 8.190 | 7.980 | 8.000 | 549,999 | -0.20(-2.44%) |