Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 2,000 | -0.00(-2.04%) |
Jul 30, 2012 | 0.0161 | 0.0490 | 0.0160 | 0.0490 | 70,000 | +0.00(+9.13%) |
Jul 26, 2012 | 0.0449 | 0.0449 | 0.0449 | 0 | -0.02(-25.17%) | |
Jul 24, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 20, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Jul 19, 2012 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | 7,800 | +0.00(+0.00%) |
Jul 12, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) | |
Jul 06, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) |
Jul 02, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
Jun 29, 2012 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 1,350 | +0.04(+200.00%) |
Jun 28, 2012 | 0.0595 | 0.0595 | 0.0115 | 0.0200 | 34,500 | -0.04(-66.67%) |
Jun 27, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.00(+9.09%) |
Jun 25, 2012 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.01(-15.38%) | |
Jun 22, 2012 | 0.0250 | 0.0650 | 0.0250 | 0.0650 | 2,100 | +0.00(+0.00%) |
Jun 21, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,900 | +0.01(+8.33%) |
Jun 19, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jun 18, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,400 | -0.02(-26.67%) |
Jun 15, 2012 | 0.0790 | 0.0790 | 0.0550 | 0.0750 | 11,074 | -0.00(-5.06%) |
Jun 14, 2012 | 0.0700 | 0.0790 | 0.0700 | 0.0790 | 19,774 | +0.01(+6.76%) |
Jun 12, 2012 | 0.0740 | 0.0740 | 0.0740 | 0 | +0.00(+5.71%) | |
Jun 10, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 8,236 | +0.00(+0.00%) |
Jun 06, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 05, 2012 | 0.0310 | 0.0700 | 0.0310 | 0.0700 | 600 | +0.00(+1.45%) |
Jun 04, 2012 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 3,300 | +0.00(+0.00%) |
Jun 01, 2012 | 0.0500 | 0.0690 | 0.0500 | 0.0690 | 4,750 | -0.00(-1.43%) |
May 31, 2012 | 0.0740 | 0.0740 | 0.0700 | 0.0700 | 8,500 | -0.00(-6.67%) |
May 30, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.00(-3.85%) |
May 29, 2012 | 0.0700 | 0.0780 | 0.0700 | 0.0780 | 36,550 | -0.00(-1.27%) |
May 25, 2012 | 0.0780 | 0.0790 | 0.0780 | 0.0790 | 15,450 | -0.01(-7.06%) |
May 24, 2012 | 0.0705 | 0.0850 | 0.0630 | 0.0850 | 32,116 | +0.01(+19.72%) |
May 23, 2012 | 0.0630 | 0.0710 | 0.0630 | 0.0710 | 8,100 | -0.00(-1.39%) |
May 22, 2012 | 0.0650 | 0.0740 | 0.0650 | 0.0720 | 264,767 | +0.02(+30.91%) |
May 21, 2012 | 0.0110 | 0.0900 | 0.0110 | 0.0550 | 5,925 | -0.02(-24.66%) |
May 18, 2012 | 0.0850 | 0.0850 | 0.0730 | 0.0730 | 33,100 | -0.01(-14.12%) |
May 17, 2012 | 0.0800 | 0.0850 | 0.0720 | 0.0850 | 123,012 | +0.01(+21.43%) |
May 16, 2012 | 0.0900 | 0.0918 | 0.0700 | 0.0700 | 92,220 | -0.03(-28.57%) |
May 15, 2012 | 0.0700 | 0.0980 | 0.0500 | 0.0980 | 71,079 | +0.01(+15.29%) |
May 14, 2012 | 0.1250 | 0.1250 | 0.0730 | 0.0850 | 470,055 | -0.01(-10.53%) |
May 11, 2012 | 0.0949 | 0.1000 | 0.0949 | 0.0950 | 55,350 | +0.00(+0.00%) |
May 10, 2012 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 70,200 | -0.01(-13.64%) |
May 09, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,500 | +0.00(+0.00%) |
May 08, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 24,380 | +0.01(+10.00%) |
May 07, 2012 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 9,400 | +0.00(+0.00%) |
May 04, 2012 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 29,850 | +0.00(+0.00%) |