Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.390 | 2.390 | 2.390 | 0 | -0.02(-0.83%) | |
Jul 30, 2020 | 2.160 | 2.410 | 2.160 | 2.410 | 170,603 | +0.22(+10.05%) |
Jul 29, 2020 | 2.330 | 2.380 | 2.160 | 2.190 | 460,550 | -0.09(-3.95%) |
Jul 28, 2020 | 2.470 | 2.580 | 2.280 | 2.280 | 457,562 | -0.13(-5.39%) |
Jul 27, 2020 | 2.540 | 2.660 | 2.360 | 2.410 | 1,420,041 | +0.43(+21.72%) |
Jul 24, 2020 | 1.770 | 1.980 | 1.750 | 1.980 | 754,091 | +0.29(+17.16%) |
Jul 23, 2020 | 1.890 | 1.910 | 1.690 | 1.690 | 867,429 | -0.19(-10.11%) |
Jul 22, 2020 | 2.020 | 2.040 | 1.880 | 1.880 | 565,499 | -0.20(-9.62%) |
Jul 21, 2020 | 1.660 | 2.210 | 1.610 | 2.080 | 1,113,627 | +0.50(+31.65%) |
Jul 20, 2020 | 1.600 | 1.640 | 1.570 | 1.580 | 184,171 | +0.05(+3.27%) |
Jul 17, 2020 | 1.550 | 1.550 | 1.500 | 1.530 | 96,920 | +0.01(+0.66%) |
Jul 16, 2020 | 1.540 | 1.600 | 1.500 | 1.520 | 87,379 | +0.01(+0.66%) |
Jul 15, 2020 | 1.480 | 1.530 | 1.480 | 1.510 | 95,651 | +0.07(+4.86%) |
Jul 14, 2020 | 1.500 | 1.510 | 1.420 | 1.440 | 319,857 | -0.06(-4.00%) |
Jul 13, 2020 | 1.670 | 1.670 | 1.500 | 1.500 | 226,727 | -0.14(-8.54%) |
Jul 10, 2020 | 1.650 | 1.670 | 1.630 | 1.640 | 75,991 | +0.00(+0.00%) |
Jul 09, 2020 | 1.750 | 1.750 | 1.620 | 1.640 | 184,018 | -0.10(-5.75%) |
Jul 08, 2020 | 1.740 | 1.800 | 1.700 | 1.740 | 125,640 | +0.02(+1.16%) |
Jul 07, 2020 | 1.710 | 1.760 | 1.710 | 1.720 | 111,722 | +0.01(+0.58%) |
Jul 06, 2020 | 1.780 | 1.800 | 1.680 | 1.710 | 65,333 | +0.00(+0.00%) |
Jul 03, 2020 | 1.740 | 1.750 | 1.670 | 1.710 | 58,045 | +0.01(+0.59%) |
Jul 02, 2020 | 1.700 | 1.750 | 1.680 | 1.700 | 139,906 | -0.02(-1.16%) |
Jun 30, 2020 | 1.720 | 1.720 | 1.720 | 0 | -0.02(-1.15%) | |
Jun 29, 2020 | 1.650 | 1.750 | 1.650 | 1.740 | 257,136 | +0.11(+6.75%) |
Jun 26, 2020 | 1.680 | 1.750 | 1.580 | 1.630 | 347,396 | -0.05(-2.98%) |
Jun 25, 2020 | 1.750 | 1.750 | 1.660 | 1.680 | 100,813 | -0.03(-1.75%) |
Jun 24, 2020 | 1.690 | 1.720 | 1.610 | 1.710 | 238,950 | +0.05(+3.01%) |
Jun 23, 2020 | 1.610 | 1.740 | 1.580 | 1.660 | 148,751 | +0.09(+5.73%) |
Jun 22, 2020 | 1.580 | 1.620 | 1.570 | 1.570 | 56,158 | +0.05(+3.29%) |
Jun 19, 2020 | 1.500 | 1.570 | 1.490 | 1.520 | 38,973 | +0.02(+1.33%) |
Jun 18, 2020 | 1.520 | 1.570 | 1.480 | 1.500 | 58,230 | -0.05(-3.23%) |
Jun 17, 2020 | 1.590 | 1.610 | 1.530 | 1.550 | 84,222 | -0.03(-1.90%) |
Jun 16, 2020 | 1.560 | 1.680 | 1.560 | 1.580 | 147,994 | +0.03(+1.94%) |
Jun 15, 2020 | 1.400 | 1.550 | 1.350 | 1.550 | 126,884 | +0.13(+9.15%) |
Jun 12, 2020 | 1.380 | 1.430 | 1.350 | 1.420 | 179,414 | +0.04(+2.90%) |
Jun 11, 2020 | 1.440 | 1.440 | 1.360 | 1.380 | 114,265 | -0.05(-3.50%) |
Jun 10, 2020 | 1.410 | 1.430 | 1.360 | 1.430 | 82,990 | +0.03(+2.14%) |
Jun 09, 2020 | 1.380 | 1.440 | 1.370 | 1.400 | 288,576 | -0.01(-0.71%) |
Jun 08, 2020 | 1.360 | 1.420 | 1.340 | 1.410 | 95,598 | +0.03(+2.17%) |
Jun 05, 2020 | 1.440 | 1.440 | 1.360 | 1.380 | 143,306 | -0.06(-4.17%) |
Jun 04, 2020 | 1.460 | 1.460 | 1.400 | 1.440 | 167,473 | +0.00(+0.00%) |
Jun 03, 2020 | 1.470 | 1.470 | 1.430 | 1.440 | 77,324 | -0.02(-1.37%) |
Jun 02, 2020 | 1.520 | 1.520 | 1.450 | 1.460 | 129,869 | -0.06(-3.95%) |
Jun 01, 2020 | 1.550 | 1.550 | 1.500 | 1.520 | 95,127 | -0.02(-1.30%) |
May 29, 2020 | 1.560 | 1.570 | 1.500 | 1.540 | 109,465 | +0.00(+0.00%) |
May 28, 2020 | 1.540 | 1.560 | 1.530 | 1.540 | 172,540 | +0.00(+0.00%) |
May 27, 2020 | 1.520 | 1.550 | 1.480 | 1.540 | 155,188 | +0.00(+0.00%) |
May 26, 2020 | 1.560 | 1.590 | 1.510 | 1.540 | 99,864 | -0.02(-1.28%) |
May 25, 2020 | 1.600 | 1.600 | 1.520 | 1.560 | 56,828 | -0.01(-0.64%) |
May 22, 2020 | 1.550 | 1.600 | 1.535 | 1.570 | 215,385 | -0.03(-1.88%) |
May 21, 2020 | 1.540 | 1.600 | 1.460 | 1.600 | 112,908 | +0.08(+5.26%) |
May 20, 2020 | 1.640 | 1.650 | 1.510 | 1.520 | 332,542 | -0.07(-4.40%) |
May 19, 2020 | 1.520 | 1.690 | 1.510 | 1.590 | 625,775 | +0.19(+13.57%) |
May 15, 2020 | 1.400 | 1.400 | 1.400 | 0 | +0.02(+1.45%) | |
May 14, 2020 | 1.360 | 1.390 | 1.280 | 1.380 | 277,375 | +0.01(+0.73%) |
May 13, 2020 | 1.380 | 1.410 | 1.260 | 1.370 | 303,136 | -0.01(-0.72%) |
May 12, 2020 | 1.280 | 1.430 | 1.270 | 1.380 | 191,488 | +0.11(+8.66%) |
May 11, 2020 | 1.260 | 1.270 | 1.220 | 1.270 | 167,176 | +0.01(+0.79%) |
May 08, 2020 | 1.320 | 1.320 | 1.200 | 1.260 | 1,971,133 | -0.03(-2.33%) |
May 07, 2020 | 1.260 | 1.330 | 1.260 | 1.290 | 167,809 | +0.04(+3.20%) |
May 06, 2020 | 1.280 | 1.340 | 1.230 | 1.250 | 354,357 | -0.02(-1.57%) |
May 05, 2020 | 1.270 | 1.290 | 1.260 | 1.270 | 109,100 | +0.02(+1.60%) |
May 04, 2020 | 1.240 | 1.310 | 1.230 | 1.250 | 224,723 | +0.00(+0.00%) |