Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 113.62 | 114.86 | 113.62 | 113.82 | 60,661 | -0.48(-0.42%) |
Jun 06, 2024 | 113.84 | 114.30 | 112.99 | 114.30 | 65,725 | +0.68(+0.60%) |
Jun 05, 2024 | 114.99 | 114.99 | 112.72 | 113.62 | 96,977 | -0.58(-0.51%) |
Jun 04, 2024 | 114.08 | 115.45 | 112.65 | 114.20 | 113,141 | -2.80(-2.39%) |
Jun 03, 2024 | 116.70 | 117.40 | 115.31 | 117.00 | 133,664 | +2.18(+1.90%) |
May 31, 2024 | 113.11 | 114.99 | 112.97 | 114.82 | 86,651 | +2.16(+1.92%) |
May 30, 2024 | 112.72 | 113.91 | 112.39 | 112.66 | 87,042 | +0.92(+0.82%) |
May 29, 2024 | 111.36 | 112.42 | 111.00 | 111.74 | 86,121 | -0.74(-0.66%) |
May 28, 2024 | 113.97 | 113.98 | 111.96 | 112.48 | 97,594 | -1.49(-1.31%) |
May 24, 2024 | 114.84 | 114.95 | 113.38 | 113.97 | 79,726 | -0.17(-0.15%) |
May 23, 2024 | 115.58 | 116.12 | 113.43 | 114.14 | 88,269 | -1.63(-1.41%) |
May 22, 2024 | 116.23 | 117.19 | 115.23 | 115.77 | 97,388 | -0.94(-0.81%) |
May 21, 2024 | 115.61 | 116.85 | 114.88 | 116.71 | 71,091 | +0.67(+0.58%) |
May 20, 2024 | 116.71 | 117.41 | 116.03 | 116.04 | 69,513 | -1.01(-0.86%) |
May 17, 2024 | 118.49 | 118.49 | 116.61 | 117.05 | 69,745 | -0.92(-0.78%) |
May 16, 2024 | 118.13 | 118.15 | 115.53 | 117.97 | 78,226 | +0.38(+0.32%) |
May 15, 2024 | 120.11 | 120.11 | 117.50 | 117.59 | 91,008 | -1.63(-1.37%) |
May 14, 2024 | 119.90 | 120.42 | 118.50 | 119.22 | 84,921 | +0.67(+0.56%) |
May 13, 2024 | 120.24 | 120.30 | 118.51 | 118.56 | 71,120 | -0.82(-0.69%) |
May 10, 2024 | 119.44 | 119.76 | 117.72 | 119.38 | 68,718 | -0.39(-0.32%) |
May 09, 2024 | 117.68 | 119.76 | 117.68 | 119.76 | 113,921 | +1.77(+1.50%) |
May 08, 2024 | 117.59 | 119.11 | 117.33 | 118.00 | 75,648 | -0.43(-0.36%) |
May 07, 2024 | 118.66 | 119.39 | 117.44 | 118.43 | 68,260 | +0.07(+0.06%) |
May 06, 2024 | 119.06 | 120.11 | 118.14 | 118.36 | 80,803 | +0.42(+0.36%) |
May 03, 2024 | 120.40 | 121.39 | 117.64 | 117.94 | 105,563 | -1.59(-1.33%) |
May 02, 2024 | 117.73 | 119.70 | 116.52 | 119.52 | 92,527 | +2.70(+2.31%) |