Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.4354 | 0.4267 | 0.4267 | 0.4267 | 8,038 | +0.01(+3.16%) |
Jul 30, 2012 | 0.4093 | 0.4354 | 0.4093 | 0.4136 | 7,349 | +0.00(+1.03%) |
Jul 26, 2012 | 0.4093 | 0.4094 | 0.4094 | 0.4094 | 459 | +0.00(+0.00%) |
Jul 25, 2012 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 459 | +0.00(+0.00%) |
Jul 24, 2012 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 2,117 | +0.00(+0.00%) |
Jul 20, 2012 | 0.4093 | 0.4094 | 0.4094 | 0.4094 | 459 | -0.00(-0.19%) |
Jul 17, 2012 | 0.4093 | 0.4102 | 0.4102 | 0.4102 | 2,296 | -0.02(-4.84%) |
Jul 12, 2012 | 0.4267 | 0.4310 | 0.4310 | 0.4310 | 1,378 | +0.02(+5.31%) |
Jul 11, 2012 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 1,791 | -0.01(-3.08%) |
Jul 09, 2012 | 0.4223 | 0.4223 | 0.4223 | 0.4223 | 918 | -0.02(-4.90%) |
Jul 05, 2012 | 0.4441 | 0.4441 | 0.4441 | 0.4441 | 689 | -0.00(-0.80%) |
Jul 02, 2012 | 0.4477 | 0.4477 | 0.4477 | 0.4477 | 0 | +0.00(+0.91%) |
Jun 28, 2012 | 0.4223 | 0.4436 | 0.4436 | 0.4436 | 2,985 | +0.01(+2.91%) |
Jun 27, 2012 | 0.4268 | 0.4311 | 0.4268 | 0.4311 | 459 | -0.01(-2.93%) |
Jun 22, 2012 | 0.4484 | 0.4441 | 0.4441 | 0.4441 | 6,660 | -0.00(-0.97%) |
Jun 21, 2012 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 229 | +0.00(+0.00%) |
Jun 20, 2012 | 0.4484 | 0.4484 | 0.4180 | 0.4484 | 15,322 | +0.04(+8.71%) |
Jun 19, 2012 | 0.4310 | 0.4354 | 0.4125 | 0.4125 | 12,402 | -0.03(-6.00%) |
Jun 18, 2012 | 0.4354 | 0.4389 | 0.4136 | 0.4389 | 4,145 | -0.01(-2.14%) |
Jun 14, 2012 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 2,296 | +0.00(+0.00%) |
Jun 13, 2012 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 803 | +0.04(+8.87%) |
Jun 11, 2012 | 0.4180 | 0.4119 | 0.4119 | 0.4119 | 5,971 | -0.00(-0.93%) |
Jun 08, 2012 | 0.4484 | 0.4484 | 0.4158 | 0.4158 | 643 | -0.03(-6.37%) |
Jun 07, 2012 | 0.4441 | 0.4441 | 0.4441 | 0.4441 | 229 | -0.01(-1.91%) |
Jun 04, 2012 | 0.4572 | 0.4528 | 0.4528 | 0.4528 | 2,296 | -0.02(-3.70%) |
May 30, 2012 | 0.4702 | 0.4702 | 0.4702 | 0.4702 | 0 | -0.00(-0.01%) |
May 23, 2012 | 0.4702 | 0.4702 | 0.4702 | 0.4702 | 459 | +0.00(+0.00%) |
May 22, 2012 | 0.4702 | 0.4702 | 0.4702 | 0.4702 | 544 | +0.00(+0.00%) |
May 21, 2012 | 0.4702 | 0.4702 | 0.4702 | 0.4702 | 551 | +0.01(+2.86%) |
May 18, 2012 | 0.4289 | 0.4572 | 0.4289 | 0.4572 | 2,067 | -0.02(-4.55%) |
May 17, 2012 | 0.4289 | 0.4789 | 0.4289 | 0.4789 | 551 | +0.00(+0.00%) |
May 16, 2012 | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 459 | +0.01(+2.80%) |
May 15, 2012 | 0.4702 | 0.4702 | 0.4659 | 0.4659 | 2,420 | -0.00(-0.93%) |
May 14, 2012 | 0.4267 | 0.4702 | 0.4267 | 0.4702 | 15,776 | -0.00(-0.09%) |
May 09, 2012 | 0.4354 | 0.4706 | 0.4706 | 0.4706 | 2,296 | -0.00(-0.82%) |
May 08, 2012 | 0.4528 | 0.4745 | 0.4353 | 0.4745 | 47,234 | -0.01(-1.10%) |
May 07, 2012 | 0.4833 | 0.4833 | 0.4798 | 0.4798 | 6,431 | -0.01(-1.60%) |
May 04, 2012 | 0.4484 | 0.4876 | 0.4397 | 0.4876 | 2,753 | +0.04(+9.79%) |