Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.860 | 1.890 | 1.760 | 1.790 | 104,092 | -0.07(-3.76%) |
Jul 28, 2023 | 1.790 | 1.900 | 1.790 | 1.860 | 141,787 | +0.06(+3.33%) |
Jul 27, 2023 | 1.740 | 1.850 | 1.700 | 1.800 | 104,679 | +0.04(+2.27%) |
Jul 26, 2023 | 1.820 | 1.870 | 1.690 | 1.760 | 139,271 | -0.11(-5.88%) |
Jul 25, 2023 | 1.900 | 1.900 | 1.800 | 1.870 | 78,770 | +0.01(+0.54%) |
Jul 24, 2023 | 1.920 | 1.920 | 1.790 | 1.860 | 57,874 | -0.01(-0.53%) |
Jul 21, 2023 | 1.750 | 1.890 | 1.750 | 1.870 | 99,015 | +0.12(+6.86%) |
Jul 20, 2023 | 1.780 | 1.780 | 1.660 | 1.750 | 111,510 | -0.05(-2.78%) |
Jul 19, 2023 | 1.930 | 1.930 | 1.780 | 1.800 | 218,573 | -0.11(-5.76%) |
Jul 18, 2023 | 1.850 | 2.000 | 1.821 | 1.910 | 116,404 | +0.04(+2.14%) |
Jul 17, 2023 | 1.840 | 2.000 | 1.840 | 1.870 | 83,742 | +0.02(+1.08%) |
Jul 14, 2023 | 1.930 | 1.969 | 1.850 | 1.850 | 79,215 | -0.07(-3.65%) |
Jul 13, 2023 | 1.880 | 1.920 | 1.800 | 1.920 | 87,909 | +0.07(+4.07%) |
Jul 12, 2023 | 1.890 | 1.900 | 1.770 | 1.845 | 119,164 | -0.02(-0.81%) |
Jul 11, 2023 | 1.620 | 1.981 | 1.620 | 1.860 | 530,555 | +0.24(+14.81%) |
Jul 10, 2023 | 1.610 | 1.650 | 1.580 | 1.620 | 70,358 | -0.01(-0.61%) |
Jul 07, 2023 | 1.620 | 1.668 | 1.600 | 1.630 | 153,727 | -0.03(-1.81%) |
Jul 06, 2023 | 1.700 | 1.750 | 1.510 | 1.660 | 559,207 | -0.07(-4.05%) |
Jul 05, 2023 | 1.430 | 1.920 | 1.410 | 1.730 | 7,165,149 | +0.39(+29.09%) |
Jul 03, 2023 | 1.380 | 1.380 | 1.340 | 1.340 | 25,010 | -0.01(-0.73%) |
Jun 30, 2023 | 1.390 | 1.390 | 1.320 | 1.350 | 35,617 | -0.02(-1.46%) |
Jun 29, 2023 | 1.330 | 1.390 | 1.320 | 1.370 | 21,285 | +0.01(+0.74%) |
Jun 28, 2023 | 1.380 | 1.390 | 1.340 | 1.360 | 31,117 | +0.00(+0.00%) |
Jun 27, 2023 | 1.340 | 1.370 | 1.326 | 1.360 | 18,075 | +0.04(+3.03%) |
Jun 26, 2023 | 1.290 | 1.350 | 1.290 | 1.320 | 23,038 | +0.00(+0.00%) |
Jun 23, 2023 | 1.390 | 1.390 | 1.270 | 1.320 | 49,764 | -0.01(-0.75%) |
Jun 22, 2023 | 1.420 | 1.420 | 1.330 | 1.330 | 8,545 | -0.04(-2.92%) |
Jun 21, 2023 | 1.330 | 1.390 | 1.330 | 1.370 | 20,132 | +0.02(+1.48%) |
Jun 20, 2023 | 1.360 | 1.390 | 1.340 | 1.350 | 24,856 | -0.01(-0.74%) |
Jun 16, 2023 | 1.300 | 1.395 | 1.300 | 1.360 | 55,154 | +0.03(+2.26%) |
Jun 15, 2023 | 1.320 | 1.399 | 1.290 | 1.330 | 106,194 | -0.04(-2.92%) |
May 08, 2023 | 1.330 | 1.370 | 1.310 | 1.370 | 35,911 | +0.02(+1.48%) |
May 05, 2023 | 1.320 | 1.439 | 1.320 | 1.350 | 27,109 | +0.00(+0.00%) |
May 04, 2023 | 1.320 | 1.370 | 1.320 | 1.350 | 3,068 | +0.01(+0.75%) |
May 03, 2023 | 1.330 | 1.410 | 1.325 | 1.340 | 17,714 | -0.01(-0.74%) |
May 02, 2023 | 1.330 | 1.360 | 1.330 | 1.350 | 9,451 | +0.02(+1.50%) |