Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.1652 | 0.1730 | 0.1621 | 0.1637 | 334,877 | -0.01(-3.36%) |
Jun 06, 2024 | 0.1785 | 0.1794 | 0.1605 | 0.1694 | 510,597 | -0.01(-5.57%) |
Jun 05, 2024 | 0.1800 | 0.1868 | 0.1755 | 0.1794 | 474,813 | -0.00(-1.75%) |
Jun 04, 2024 | 0.1953 | 0.1953 | 0.1800 | 0.1826 | 329,189 | -0.01(-6.50%) |
Jun 03, 2024 | 0.1900 | 0.2000 | 0.1756 | 0.1953 | 833,237 | -0.00(-1.81%) |
May 31, 2024 | 0.1828 | 0.1999 | 0.1700 | 0.1989 | 3,571,380 | -0.03(-13.86%) |
May 30, 2024 | 0.2448 | 0.3200 | 0.2220 | 0.2309 | 14,226,584 | +0.03(+15.33%) |
May 29, 2024 | 0.2400 | 0.2450 | 0.2002 | 0.2002 | 218,814 | -0.04(-16.58%) |
May 28, 2024 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 499,256 | +0.02(+8.84%) |
May 24, 2024 | 0.2349 | 0.2371 | 0.2016 | 0.2205 | 103,552 | -0.01(-2.61%) |
May 23, 2024 | 0.2500 | 0.2490 | 0.2200 | 0.2264 | 116,898 | -0.02(-6.91%) |
May 22, 2024 | 0.2350 | 0.2495 | 0.2270 | 0.2432 | 93,511 | +0.00(+1.16%) |
May 21, 2024 | 0.2505 | 0.2800 | 0.2404 | 0.2404 | 53,505 | -0.03(-10.76%) |
May 20, 2024 | 0.2790 | 0.2790 | 0.2450 | 0.2694 | 144,168 | -0.00(-0.70%) |
May 17, 2024 | 0.2457 | 0.2719 | 0.2444 | 0.2713 | 165,485 | +0.02(+8.52%) |
May 16, 2024 | 0.2520 | 0.2530 | 0.2093 | 0.2500 | 191,609 | +0.01(+4.69%) |
May 15, 2024 | 0.2521 | 0.2521 | 0.2322 | 0.2388 | 75,107 | -0.01(-4.48%) |
May 14, 2024 | 0.2200 | 0.2500 | 0.2100 | 0.2500 | 311,562 | +0.03(+13.38%) |
May 13, 2024 | 0.2200 | 0.2249 | 0.2024 | 0.2205 | 256,535 | +0.00(+0.23%) |
May 10, 2024 | 0.2273 | 0.2410 | 0.2100 | 0.2200 | 222,645 | -0.01(-4.35%) |
May 09, 2024 | 0.2400 | 0.2400 | 0.2216 | 0.2300 | 226,098 | -0.01(-4.01%) |
May 08, 2024 | 0.2390 | 0.2425 | 0.2201 | 0.2396 | 193,570 | -0.00(-0.46%) |
May 07, 2024 | 0.2375 | 0.2446 | 0.2200 | 0.2407 | 158,941 | -0.00(-1.67%) |
May 06, 2024 | 0.2975 | 0.2975 | 0.2202 | 0.2448 | 739,157 | -0.08(-23.50%) |
May 03, 2024 | 0.3246 | 0.3500 | 0.2937 | 0.3200 | 1,171,854 | +0.00(+0.60%) |
May 02, 2024 | 0.3585 | 0.3585 | 0.2927 | 0.3181 | 221,119 | -0.02(-6.61%) |