Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 6.664 | 7.015 | 6.539 | 6.970 | 4,291,000 | +0.09(+1.31%) |
Jul 28, 2011 | 6.907 | 7.132 | 6.871 | 6.880 | 2,334,883 | -0.04(-0.65%) |
Jul 27, 2011 | 7.177 | 7.177 | 6.889 | 6.925 | 3,238,876 | -0.29(-3.99%) |
Jul 26, 2011 | 7.249 | 7.285 | 7.177 | 7.213 | 1,528,097 | -0.04(-0.50%) |
Jul 25, 2011 | 7.240 | 7.411 | 7.204 | 7.249 | 1,880,864 | -0.12(-1.59%) |
Jul 22, 2011 | 7.393 | 7.411 | 7.348 | 7.366 | 1,316,345 | -0.04(-0.49%) |
Jul 21, 2011 | 7.402 | 7.465 | 7.339 | 7.402 | 1,884,883 | +0.06(+0.86%) |
Jul 20, 2011 | 7.447 | 7.465 | 7.330 | 7.339 | 1,382,976 | -0.06(-0.85%) |
Jul 19, 2011 | 7.321 | 7.420 | 7.294 | 7.402 | 2,479,842 | +0.22(+3.00%) |
Jul 18, 2011 | 7.222 | 7.312 | 7.114 | 7.186 | 3,807,428 | -0.10(-1.36%) |
Jul 15, 2011 | 7.339 | 7.420 | 7.276 | 7.285 | 1,954,859 | -0.08(-1.10%) |
Jul 14, 2011 | 7.501 | 7.600 | 7.348 | 7.366 | 3,621,362 | -0.12(-1.56%) |
Jul 13, 2011 | 7.474 | 7.654 | 7.429 | 7.483 | 2,017,642 | +0.07(+0.97%) |
Jul 12, 2011 | 7.375 | 7.478 | 7.339 | 7.411 | 2,521,001 | -0.03(-0.36%) |
Jul 11, 2011 | 7.474 | 7.564 | 7.402 | 7.438 | 2,067,266 | -0.21(-2.71%) |
Jul 08, 2011 | 7.528 | 7.663 | 7.447 | 7.645 | 3,246,851 | +0.00(+0.00%) |
Jul 07, 2011 | 7.609 | 7.699 | 7.555 | 7.645 | 2,357,689 | +0.13(+1.67%) |
Jul 06, 2011 | 7.510 | 7.555 | 7.420 | 7.519 | 1,602,429 | +0.00(+0.00%) |
Jul 05, 2011 | 7.537 | 7.599 | 7.379 | 7.519 | 2,756,433 | -0.02(-0.24%) |
Jul 01, 2011 | 7.330 | 7.564 | 7.303 | 7.537 | 2,094,832 | +0.22(+2.95%) |
Jun 30, 2011 | 7.213 | 7.411 | 7.141 | 7.321 | 2,196,446 | +0.10(+1.37%) |
Jun 29, 2011 | 7.303 | 7.303 | 7.150 | 7.222 | 2,396,206 | -0.01(-0.12%) |
Jun 28, 2011 | 7.231 | 7.303 | 7.150 | 7.231 | 2,763,881 | +0.02(+0.25%) |
Jun 27, 2011 | 7.294 | 7.465 | 7.195 | 7.213 | 4,338,720 | -0.11(-1.47%) |
Jun 24, 2011 | 7.294 | 7.357 | 7.213 | 7.321 | 2,731,987 | +0.06(+0.87%) |
Jun 23, 2011 | 7.087 | 7.276 | 7.042 | 7.258 | 2,581,632 | +0.04(+0.62%) |
Jun 22, 2011 | 7.150 | 7.366 | 7.150 | 7.213 | 3,268,719 | +0.01(+0.12%) |
Jun 21, 2011 | 7.033 | 7.222 | 6.952 | 7.204 | 2,936,986 | +0.28(+4.03%) |
Jun 20, 2011 | 6.925 | 6.943 | 6.889 | 6.925 | 1,794,304 | +0.15(+2.26%) |
Jun 17, 2011 | 6.799 | 6.826 | 6.691 | 6.772 | 2,496,983 | +0.09(+1.35%) |
Jun 16, 2011 | 6.655 | 6.844 | 6.557 | 6.682 | 2,445,882 | +0.05(+0.81%) |
Jun 15, 2011 | 6.772 | 6.817 | 6.530 | 6.628 | 2,122,907 | -0.23(-3.41%) |
Jun 14, 2011 | 6.619 | 6.898 | 6.619 | 6.862 | 2,452,883 | +0.34(+5.24%) |
Jun 13, 2011 | 6.601 | 6.683 | 6.449 | 6.521 | 1,579,784 | -0.08(-1.23%) |
Jun 10, 2011 | 6.628 | 6.682 | 6.440 | 6.601 | 2,574,719 | -0.08(-1.21%) |
Jun 09, 2011 | 6.628 | 6.727 | 6.566 | 6.682 | 2,075,287 | +0.06(+0.95%) |
Jun 08, 2011 | 6.754 | 6.772 | 6.583 | 6.619 | 2,805,372 | -0.13(-1.87%) |
Jun 07, 2011 | 7.015 | 7.060 | 6.745 | 6.745 | 3,217,979 | -0.01(-0.13%) |
Jun 06, 2011 | 6.952 | 7.060 | 6.736 | 6.754 | 3,644,965 | -0.38(-5.30%) |
Jun 03, 2011 | 7.051 | 7.168 | 7.006 | 7.132 | 2,137,691 | +0.04(+0.51%) |
May 24, 2011 | 7.123 | 7.303 | 7.096 | 7.096 | 2,209,089 | -0.02(-0.25%) |
May 23, 2011 | 7.132 | 7.240 | 7.087 | 7.114 | 2,012,872 | -0.16(-2.22%) |
May 20, 2011 | 7.402 | 7.465 | 7.231 | 7.276 | 2,367,736 | -0.19(-2.53%) |
May 19, 2011 | 7.483 | 7.492 | 7.348 | 7.465 | 2,617,986 | +0.05(+0.73%) |
May 18, 2011 | 7.330 | 7.456 | 7.276 | 7.411 | 2,295,988 | +0.13(+1.73%) |
May 17, 2011 | 7.456 | 7.537 | 7.231 | 7.285 | 2,893,115 | -0.22(-2.99%) |
May 16, 2011 | 7.609 | 7.744 | 7.492 | 7.510 | 1,856,593 | -0.13(-1.76%) |
May 13, 2011 | 7.825 | 7.843 | 7.600 | 7.645 | 1,830,181 | -0.16(-2.07%) |
May 12, 2011 | 7.744 | 7.915 | 7.681 | 7.807 | 2,140,604 | -0.03(-0.34%) |
May 11, 2011 | 7.852 | 7.897 | 7.649 | 7.834 | 3,352,534 | -0.07(-0.91%) |
May 10, 2011 | 7.951 | 7.951 | 7.735 | 7.906 | 4,434,534 | +0.07(+0.92%) |
May 09, 2011 | 7.861 | 7.960 | 7.636 | 7.834 | 2,950,345 | -0.15(-1.91%) |
May 06, 2011 | 8.184 | 8.193 | 7.951 | 7.987 | 2,304,267 | -0.04(-0.45%) |
May 05, 2011 | 7.861 | 8.094 | 7.802 | 8.023 | 2,020,280 | +0.02(+0.22%) |
May 04, 2011 | 8.005 | 8.094 | 7.699 | 8.005 | 4,501,021 | +0.03(+0.34%) |
May 03, 2011 | 8.076 | 8.184 | 7.897 | 7.978 | 2,595,841 | -0.12(-1.44%) |