Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) | |
Jul 21, 2008 | 53.85 | 58.00 | 58.00 | 58.00 | 666 | +4.15(+7.71%) |
Jul 18, 2008 | 53.85 | 53.85 | 53.85 | 53.85 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 53.85 | 53.85 | 53.85 | 53.85 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 53.85 | 53.85 | 53.85 | 53.85 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 53.85 | 53.85 | 53.85 | 53.85 | 500 | -14.07(-20.72%) |
Jul 14, 2008 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 67.92 | 68.00 | 67.50 | 67.92 | 13,500 | +5.92(+9.56%) |
Jun 16, 2008 | 62.00 | 62.00 | 62.00 | 62.00 | 500 | -6.00(-8.82%) |
Jun 13, 2008 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 68.00 | 68.00 | 68.00 | 68.00 | 150 | -8.00(-10.53%) |
Jun 04, 2008 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +0.00(+0.00%) |
May 30, 2008 | 70.00 | 76.00 | 76.00 | 76.00 | 500 | +6.00(+8.57%) |
May 29, 2008 | 70.00 | 70.00 | 70.00 | 70.00 | 200 | +5.65(+8.78%) |
May 28, 2008 | 64.35 | 64.53 | 64.35 | 64.35 | 43,500 | -6.68(-9.40%) |
May 27, 2008 | 71.03 | 71.03 | 71.03 | 71.03 | 0 | +0.00(+0.00%) |
May 26, 2008 | 71.03 | 71.03 | 71.03 | 71.03 | 0 | +0.00(+0.00%) |
May 23, 2008 | 71.03 | 71.03 | 71.03 | 71.03 | 0 | +0.00(+0.00%) |
May 22, 2008 | 71.03 | 71.03 | 71.03 | 71.03 | 0 | +0.00(+0.00%) |
May 21, 2008 | 71.03 | 71.03 | 71.03 | 71.03 | 0 | +0.00(+0.00%) |
May 20, 2008 | 71.03 | 71.03 | 71.03 | 71.03 | 0 | +0.00(+0.00%) |
May 19, 2008 | 71.03 | 71.03 | 71.03 | 71.03 | 0 | +0.00(+0.00%) |
May 16, 2008 | 71.03 | 71.03 | 71.03 | 71.03 | 0 | +0.00(+0.00%) |
May 15, 2008 | 71.03 | 71.63 | 71.01 | 71.03 | 30,000 | +4.53(+6.81%) |
May 14, 2008 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
May 13, 2008 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
May 12, 2008 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
May 09, 2008 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
May 08, 2008 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
May 07, 2008 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
May 06, 2008 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
May 05, 2008 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
May 02, 2008 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |