Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2010 | 40.75 | 40.75 | 40.75 | 0 | -0.70(-1.69%) | |
| Jul 22, 2010 | 41.45 | 41.45 | 41.45 | 41.45 | 600 | +1.45(+3.63%) |
| Jul 19, 2010 | 40.00 | 40.00 | 40.00 | 0 | +0.75(+1.91%) | |
| Jul 16, 2010 | 39.25 | 39.25 | 39.25 | 39.25 | 200 | +0.00(+0.00%) |
| Jul 15, 2010 | 39.25 | 39.25 | 39.25 | 39.25 | 300 | +2.25(+6.08%) |
| Jun 15, 2010 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +2.20(+6.32%) |
| Jun 08, 2010 | 34.80 | 34.80 | 34.80 | 0 | +0.80(+2.35%) | |
| Jun 07, 2010 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | +0.70(+2.10%) |
| May 25, 2010 | 33.30 | 33.30 | 33.30 | 0 | -1.70(-4.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
