Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2015 | 28.34 | 28.34 | 28.34 | 0 | -0.37(-1.28%) | |
| Jul 23, 2015 | 28.71 | 28.71 | 28.71 | 28.71 | 155 | +0.21(+0.73%) |
| Jul 09, 2015 | 28.50 | 28.50 | 28.50 | 0 | +0.34(+1.21%) | |
| Jul 08, 2015 | 28.16 | 28.16 | 28.16 | 28.16 | 3,007 | +0.16(+0.57%) |
| Jul 02, 2015 | 28.00 | 28.00 | 28.00 | 1 | -0.01(-0.04%) | |
| Jul 01, 2015 | 28.10 | 28.10 | 28.01 | 28.01 | 1,506 | +1.81(+6.91%) |
| Jun 15, 2015 | 26.20 | 26.20 | 26.20 | 0 | +1.00(+3.97%) | |
| May 20, 2015 | 25.20 | 25.20 | 25.20 | 0 | +0.07(+0.28%) | |
| May 19, 2015 | 25.13 | 25.13 | 25.13 | 25.13 | 272 | +0.23(+0.92%) |
| May 18, 2015 | 24.90 | 24.90 | 24.90 | 24.90 | 470 | +0.15(+0.61%) |
| May 08, 2015 | 24.75 | 24.75 | 24.75 | 0 | +0.05(+0.20%) | |
| May 06, 2015 | 24.70 | 24.70 | 24.70 | 0 | -0.86(-3.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
