Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Jul 14, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | -0.75(-5.88%) |
| Jul 09, 2020 | 12.75 | 12.75 | 12.75 | 0 | +2.25(+21.43%) | |
| Jul 06, 2020 | 10.50 | 10.50 | 10.50 | 0 | -1.81(-14.72%) | |
| Jun 30, 2020 | 12.31 | 12.31 | 12.31 | 0 | -0.20(-1.60%) | |
| Jun 29, 2020 | 12.51 | 12.51 | 12.51 | 10 | +0.00(+0.00%) | |
| Jun 26, 2020 | 10.55 | 10.55 | 12.51 | 442 | +1.96(+18.60%) | |
| Jun 10, 2020 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | |
| Jun 03, 2020 | 10.55 | 10.55 | 10.55 | 0 | +0.03(+0.29%) | |
| May 19, 2020 | 10.52 | 10.52 | 10.52 | 0 | -0.53(-4.80%) | |
| May 18, 2020 | 11.00 | 11.05 | 11.00 | 11.05 | 200 | +0.25(+2.31%) |
| May 12, 2020 | 10.80 | 10.80 | 10.80 | 0 | -0.07(-0.64%) | |
| May 11, 2020 | 10.87 | 10.87 | 10.87 | 10.87 | 910 | -0.41(-3.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
