Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2021 | 22.48 | 22.48 | 22.48 | 10 | +1.63(+7.82%) | |
| Jul 20, 2021 | 20.85 | 20.85 | 20.85 | 50 | -0.50(-2.34%) | |
| Jul 16, 2021 | 21.35 | 21.35 | 21.35 | 0 | +1.35(+6.75%) | |
| Jun 30, 2021 | 20.00 | 20.00 | 20.00 | 0 | +0.60(+3.09%) | |
| Jun 21, 2021 | 19.40 | 19.40 | 19.40 | 0 | -0.20(-1.02%) | |
| Jun 17, 2021 | 19.60 | 19.60 | 19.60 | 0 | +0.35(+1.82%) | |
| Jun 07, 2021 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | |
| May 19, 2021 | 19.25 | 19.25 | 19.25 | 0 | +0.55(+2.94%) | |
| May 17, 2021 | 18.70 | 18.70 | 18.70 | 0 | +0.95(+5.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
