Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 4.590 | 4.670 | 4.406 | 4.630 | 51,021 | +0.05(+1.12%) |
Jul 28, 2023 | 4.520 | 4.620 | 4.510 | 4.579 | 8,426 | +0.08(+1.75%) |
Jul 27, 2023 | 4.580 | 4.720 | 4.450 | 4.500 | 44,128 | -0.06(-1.32%) |
Jul 26, 2023 | 4.400 | 4.670 | 4.340 | 4.560 | 34,670 | +0.16(+3.64%) |
Jul 25, 2023 | 4.400 | 4.571 | 4.400 | 4.400 | 24,179 | -0.02(-0.45%) |
Jul 24, 2023 | 4.600 | 4.627 | 4.390 | 4.420 | 44,940 | -0.14(-3.07%) |
Jul 21, 2023 | 4.800 | 4.800 | 4.500 | 4.560 | 47,282 | -0.14(-2.98%) |
Jul 20, 2023 | 4.590 | 4.800 | 4.560 | 4.700 | 38,795 | +0.08(+1.73%) |
Jul 19, 2023 | 4.900 | 4.900 | 4.510 | 4.620 | 105,673 | -0.31(-6.29%) |
Jul 18, 2023 | 5.160 | 5.160 | 4.760 | 4.930 | 75,824 | -0.11(-2.18%) |
Jul 17, 2023 | 5.100 | 5.150 | 5.000 | 5.040 | 41,904 | +0.09(+1.82%) |
Jul 14, 2023 | 5.100 | 5.200 | 4.920 | 4.950 | 55,690 | -0.25(-4.81%) |
Jul 13, 2023 | 5.260 | 5.350 | 5.150 | 5.200 | 65,877 | +0.02(+0.39%) |
Jul 12, 2023 | 5.340 | 5.350 | 5.110 | 5.180 | 51,791 | +0.10(+1.97%) |
Jul 11, 2023 | 5.160 | 5.255 | 5.080 | 5.080 | 24,240 | -0.02(-0.39%) |
Jul 10, 2023 | 5.190 | 5.190 | 5.100 | 5.100 | 36,070 | -0.11(-2.11%) |
Jul 07, 2023 | 5.180 | 5.340 | 5.060 | 5.210 | 25,478 | +0.10(+1.96%) |
Jul 06, 2023 | 5.360 | 5.360 | 5.063 | 5.110 | 251,518 | -0.36(-6.58%) |
Jul 05, 2023 | 5.310 | 5.670 | 5.310 | 5.470 | 20,230 | -0.04(-0.68%) |
Jul 03, 2023 | 5.590 | 5.660 | 5.507 | 5.507 | 25,564 | -0.13(-2.35%) |
Jun 30, 2023 | 5.190 | 5.740 | 5.190 | 5.640 | 39,802 | +0.49(+9.51%) |
Jun 29, 2023 | 5.070 | 5.340 | 5.070 | 5.150 | 23,362 | -0.08(-1.53%) |
Jun 28, 2023 | 5.090 | 5.472 | 5.090 | 5.230 | 21,529 | +0.06(+1.16%) |
Jun 27, 2023 | 5.340 | 5.410 | 5.050 | 5.170 | 52,381 | -0.10(-1.90%) |
Jun 26, 2023 | 5.590 | 5.600 | 5.050 | 5.270 | 46,781 | +0.15(+2.93%) |
Jun 23, 2023 | 5.230 | 5.464 | 5.030 | 5.120 | 42,848 | -0.22(-4.12%) |
Jun 22, 2023 | 5.780 | 5.790 | 5.270 | 5.340 | 46,590 | -0.51(-8.72%) |
Jun 21, 2023 | 6.020 | 6.140 | 5.810 | 5.850 | 50,383 | -0.17(-2.82%) |
Jun 20, 2023 | 6.180 | 6.180 | 5.870 | 6.020 | 88,875 | +0.01(+0.17%) |
Jun 16, 2023 | 6.000 | 6.010 | 5.843 | 6.010 | 55,574 | +0.10(+1.69%) |
Jun 15, 2023 | 5.750 | 6.000 | 5.750 | 5.910 | 38,152 | +0.61(+11.51%) |
May 08, 2023 | 5.100 | 5.300 | 5.040 | 5.300 | 21,982 | +0.29(+5.79%) |
May 05, 2023 | 5.100 | 5.280 | 4.970 | 5.010 | 31,222 | +0.01(+0.20%) |
May 04, 2023 | 4.590 | 5.097 | 4.590 | 5.000 | 26,449 | +0.34(+7.30%) |
May 03, 2023 | 4.960 | 4.960 | 4.660 | 4.660 | 19,492 | -0.30(-6.05%) |
May 02, 2023 | 5.030 | 5.052 | 4.769 | 4.960 | 10,738 | +0.00(+0.00%) |