Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 113,000 | +0.01(+3.03%) |
Jul 30, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 115,535 | -0.01(-2.94%) |
Jul 27, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 460,483 | +0.00(+0.00%) |
Jul 26, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 240,675 | -0.00(-2.86%) |
Jul 25, 2018 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 258,825 | +0.00(+2.94%) |
Jul 24, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 420,300 | +0.00(+0.00%) |
Jul 23, 2018 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 230,563 | +0.00(+0.00%) |
Jul 20, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 142,905 | +0.00(+0.00%) |
Jul 19, 2018 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 335,050 | +0.00(+0.00%) |
Jul 18, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 259,235 | +0.00(+0.00%) |
Jul 17, 2018 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 440,070 | -0.00(-2.86%) |
Jul 16, 2018 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 154,390 | +0.00(+0.00%) |
Jul 13, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 335,178 | +0.00(+0.00%) |
Jul 12, 2018 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 746,498 | -0.01(-5.41%) |
Jul 11, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 642,530 | +0.01(+2.78%) |
Jul 10, 2018 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 116,500 | +0.01(+2.86%) |
Jul 09, 2018 | 0.1800 | 0.1750 | 0.1750 | 256,614 | -0.01(-2.78%) | |
Jul 06, 2018 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 536,953 | -0.01(-2.70%) |
Jul 05, 2018 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 420,000 | +0.01(+8.82%) |
Jul 04, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 162,935 | -0.00(-2.86%) |
Jul 03, 2018 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 469,750 | -0.01(-5.41%) |
Jun 29, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.1750 | 0.2050 | 0.1750 | 0.1850 | 1,991,359 | +0.00(+0.00%) |
Jun 27, 2018 | 0.1800 | 0.1950 | 0.1750 | 0.1850 | 1,268,121 | +0.01(+2.78%) |
Jun 26, 2018 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 465,460 | +0.00(+0.00%) |
Jun 25, 2018 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 2,268,337 | +0.02(+12.50%) |
Jun 22, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 211,965 | +0.00(+0.00%) |
Jun 21, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 431,370 | +0.00(+0.00%) |
Jun 20, 2018 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 701,970 | -0.01(-3.03%) |
Jun 19, 2018 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 123,231 | -0.01(-2.94%) |
Jun 18, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 449,100 | -0.00(-2.86%) |
Jun 15, 2018 | 0.1800 | 0.1650 | 0.1750 | 470,405 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 201,831 | +0.00(+0.00%) |
Jun 13, 2018 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 294,690 | -0.01(-2.78%) |
Jun 12, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 568,175 | -0.01(-2.70%) |
Jun 11, 2018 | 0.1700 | 0.1900 | 0.1700 | 0.1850 | 1,723,863 | +0.00(+0.00%) |
Jun 08, 2018 | 0.1500 | 0.1850 | 0.1500 | 0.1850 | 1,281,848 | +0.04(+23.33%) |
Jun 07, 2018 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 159,890 | +0.00(+0.00%) |
Jun 06, 2018 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 230,901 | +0.01(+3.45%) |
Jun 05, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 300,500 | +0.00(+0.00%) |
Jun 04, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 361,948 | -0.01(-3.33%) |
Jun 01, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 72,200 | +0.00(+0.00%) |
May 31, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 381,200 | -0.01(-3.23%) |
May 30, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 127,025 | +0.00(+0.00%) |
May 29, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 60,200 | -0.01(-3.13%) |
May 28, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 118,300 | +0.01(+3.23%) |
May 25, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 81,100 | -0.01(-3.13%) |
May 24, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 488,150 | +0.01(+6.67%) |
May 23, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 74,371 | -0.01(-3.23%) |
May 22, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 290,375 | +0.01(+3.33%) |
May 18, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 540,124 | -0.01(-3.23%) |
May 16, 2018 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 328,850 | +0.01(+6.90%) |
May 15, 2018 | 0.1450 | 0.1500 | 0.1425 | 0.1450 | 206,882 | +0.00(+0.00%) |
May 14, 2018 | 0.1450 | 0.1550 | 0.1400 | 0.1450 | 666,452 | +0.00(+0.00%) |
May 11, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 154,100 | +0.00(+3.57%) |
May 10, 2018 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 1,016,829 | -0.01(-6.67%) |
May 09, 2018 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 439,938 | +0.01(+3.45%) |
May 08, 2018 | 0.1550 | 0.1600 | 0.1400 | 0.1450 | 1,371,428 | -0.01(-6.45%) |
May 07, 2018 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 723,498 | -0.01(-6.06%) |
May 04, 2018 | 0.1650 | 0.1675 | 0.1600 | 0.1650 | 746,692 | -0.01(-2.94%) |
May 03, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 1,308,212 | -0.01(-5.56%) |
May 02, 2018 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 127,964 | +0.01(+2.86%) |