Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.810 | 1.950 | 1.750 | 1.790 | 26,011,716 | +0.03(+1.70%) |
Jul 28, 2023 | 1.750 | 1.860 | 1.740 | 1.760 | 18,748,092 | +0.05(+2.92%) |
Jul 27, 2023 | 1.840 | 1.870 | 1.700 | 1.710 | 13,893,106 | -0.10(-5.52%) |
Jul 26, 2023 | 1.770 | 1.830 | 1.760 | 1.810 | 7,951,187 | +0.04(+2.26%) |
Jul 25, 2023 | 1.840 | 1.870 | 1.750 | 1.770 | 14,335,171 | -0.06(-3.28%) |
Jul 24, 2023 | 1.890 | 1.960 | 1.820 | 1.830 | 12,460,406 | -0.07(-3.68%) |
Jul 21, 2023 | 1.920 | 2.025 | 1.860 | 1.900 | 16,951,932 | +0.00(+0.00%) |
Jul 20, 2023 | 1.910 | 1.970 | 1.860 | 1.900 | 18,552,356 | +0.01(+0.53%) |
Jul 19, 2023 | 1.700 | 1.950 | 1.690 | 1.890 | 34,887,644 | +0.27(+16.67%) |
Jul 18, 2023 | 1.740 | 1.740 | 1.610 | 1.620 | 36,336,400 | -0.08(-4.71%) |
Jul 17, 2023 | 1.880 | 1.880 | 1.690 | 1.700 | 29,953,292 | -0.15(-8.11%) |
Jul 14, 2023 | 2.070 | 2.080 | 1.850 | 1.850 | 28,170,240 | -0.21(-10.19%) |
Jul 13, 2023 | 2.050 | 2.140 | 2.030 | 2.060 | 12,942,645 | +0.02(+0.98%) |
Jul 12, 2023 | 2.140 | 2.160 | 2.035 | 2.040 | 14,434,560 | -0.03(-1.45%) |
Jul 11, 2023 | 2.060 | 2.170 | 2.050 | 2.070 | 14,289,642 | +0.01(+0.49%) |
Jul 10, 2023 | 2.170 | 2.180 | 2.050 | 2.060 | 14,025,360 | -0.13(-5.94%) |
Jul 07, 2023 | 2.090 | 2.240 | 2.080 | 2.190 | 20,129,918 | +0.10(+4.78%) |
Jul 06, 2023 | 2.220 | 2.220 | 2.080 | 2.090 | 17,256,116 | -0.17(-7.52%) |
Jul 05, 2023 | 2.210 | 2.340 | 2.150 | 2.260 | 12,774,338 | +0.01(+0.44%) |
Jul 03, 2023 | 2.250 | 2.275 | 2.160 | 2.250 | 7,353,826 | -0.01(-0.44%) |
Jun 30, 2023 | 2.210 | 2.320 | 2.180 | 2.260 | 15,955,501 | +0.06(+2.73%) |
Jun 29, 2023 | 2.160 | 2.300 | 2.130 | 2.200 | 17,653,700 | +0.02(+0.92%) |
Jun 28, 2023 | 2.090 | 2.190 | 2.000 | 2.180 | 20,743,188 | +0.09(+4.31%) |
Jun 27, 2023 | 1.950 | 2.140 | 1.920 | 2.090 | 18,839,620 | +0.10(+5.03%) |
Jun 26, 2023 | 1.820 | 2.025 | 1.810 | 1.990 | 20,288,176 | +0.17(+9.34%) |
Jun 23, 2023 | 1.850 | 1.880 | 1.780 | 1.820 | 134,254,864 | -0.03(-1.62%) |
Jun 22, 2023 | 1.910 | 1.910 | 1.780 | 1.850 | 22,901,256 | -0.09(-4.64%) |
Jun 21, 2023 | 2.090 | 2.110 | 1.930 | 1.940 | 23,657,590 | -0.17(-8.06%) |
Jun 20, 2023 | 2.240 | 2.250 | 2.100 | 2.110 | 19,788,860 | -0.14(-6.22%) |
Jun 16, 2023 | 2.240 | 2.280 | 2.190 | 2.250 | 36,963,240 | +0.00(+0.00%) |
Jun 15, 2023 | 2.230 | 2.250 | 18,067,400 | -0.05(-2.17%) | ||
May 08, 2023 | 2.250 | 2.320 | 2.150 | 2.300 | 18,060,944 | +0.02(+0.88%) |
May 05, 2023 | 2.260 | 2.290 | 2.130 | 2.280 | 15,815,998 | +0.16(+7.55%) |
May 04, 2023 | 2.270 | 2.290 | 2.100 | 2.120 | 18,901,288 | -0.17(-7.42%) |
May 03, 2023 | 2.470 | 2.560 | 2.240 | 2.290 | 35,846,712 | -0.05(-2.14%) |
May 02, 2023 | 2.320 | 2.360 | 2.250 | 2.340 | 17,157,320 | -0.04(-1.68%) |