Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 1.300 | 1.300 | 1.270 | 1.270 | 4,157,073 | -0.04(-3.05%) |
Jun 06, 2024 | 1.310 | 1.330 | 1.290 | 1.310 | 4,127,562 | -0.02(-1.50%) |
Jun 05, 2024 | 1.260 | 1.350 | 1.250 | 1.330 | 8,143,622 | +0.07(+5.56%) |
Jun 04, 2024 | 1.290 | 1.290 | 1.250 | 1.260 | 5,723,920 | -0.03(-2.33%) |
Jun 03, 2024 | 1.280 | 1.310 | 1.270 | 1.290 | 7,083,618 | +0.00(+0.00%) |
May 31, 2024 | 1.280 | 1.300 | 1.260 | 1.290 | 10,732,559 | +0.01(+0.78%) |
May 30, 2024 | 1.270 | 1.320 | 1.270 | 1.280 | 7,269,383 | -0.01(-0.78%) |
May 29, 2024 | 1.270 | 1.300 | 1.250 | 1.290 | 6,966,965 | +0.01(+0.78%) |
May 28, 2024 | 1.270 | 1.290 | 1.250 | 1.280 | 7,840,980 | +0.01(+0.79%) |
May 24, 2024 | 1.280 | 1.320 | 1.260 | 1.270 | 5,705,185 | -0.02(-1.55%) |
May 23, 2024 | 1.280 | 1.300 | 1.260 | 1.290 | 7,567,767 | +0.00(+0.00%) |
May 22, 2024 | 1.260 | 1.300 | 1.230 | 1.290 | 8,451,881 | +0.03(+2.38%) |
May 21, 2024 | 1.300 | 1.310 | 1.250 | 1.260 | 7,517,821 | -0.04(-3.08%) |
May 20, 2024 | 1.310 | 1.335 | 1.290 | 1.300 | 6,074,671 | -0.02(-1.52%) |
May 17, 2024 | 1.310 | 1.330 | 1.290 | 1.320 | 5,174,463 | +0.01(+0.76%) |
May 16, 2024 | 1.290 | 1.320 | 1.270 | 1.310 | 7,090,141 | +0.01(+0.77%) |
May 15, 2024 | 1.350 | 1.360 | 1.270 | 1.300 | 8,246,502 | -0.03(-2.26%) |
May 14, 2024 | 1.270 | 1.370 | 1.265 | 1.330 | 12,695,326 | +0.08(+6.40%) |
May 13, 2024 | 1.300 | 1.320 | 1.250 | 1.250 | 11,375,394 | -0.06(-4.58%) |
May 10, 2024 | 1.340 | 1.360 | 1.295 | 1.310 | 6,812,684 | -0.03(-2.24%) |
May 09, 2024 | 1.300 | 1.360 | 1.290 | 1.340 | 8,409,765 | +0.06(+4.69%) |
May 08, 2024 | 1.290 | 1.310 | 1.270 | 1.280 | 6,887,052 | -0.02(-1.54%) |
May 07, 2024 | 1.320 | 1.360 | 1.300 | 1.300 | 9,956,776 | -0.02(-1.52%) |
May 06, 2024 | 1.330 | 1.365 | 1.290 | 1.320 | 13,414,917 | +0.00(+0.00%) |
May 03, 2024 | 1.380 | 1.440 | 1.310 | 1.320 | 14,134,282 | +0.03(+2.33%) |
May 02, 2024 | 1.230 | 1.300 | 1.190 | 1.290 | 9,221,192 | +0.08(+6.61%) |