Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2016 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Jul 25, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 22, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 24,000 | +0.00(+0.00%) |
Jul 20, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-3.23%) | |
Jul 19, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 780 | +0.00(+3.33%) |
Jul 13, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 83,309 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,000 | +0.00(+0.00%) |
Jul 07, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Jul 05, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,400 | +0.00(+33.33%) |
Jun 29, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jun 28, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 272,000 | +0.00(+0.00%) |
Jun 22, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jun 21, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,200 | -0.00(-25.00%) |
Jun 20, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 350,000 | +0.00(+33.33%) |
Jun 16, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jun 14, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Jun 13, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,650,026 | +0.00(+0.00%) |
Jun 10, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 375 | +0.00(+33.33%) |
Jun 09, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+0.00%) |
Jun 07, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Jun 03, 2016 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jun 02, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000,000 | +0.00(+0.00%) |
Jun 01, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,285,100 | +0.00(+0.00%) |
May 25, 2016 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
May 24, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 12,100 | +0.00(+0.00%) |
May 23, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100 | +0.00(+0.00%) |
May 20, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,350,027 | +0.00(+33.33%) |
May 19, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,000 | +0.00(+0.00%) |
May 18, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 38,500 | +0.00(+0.00%) |
May 17, 2016 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 313,300 | -0.00(-40.00%) |
May 16, 2016 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 13,400,040 | +0.00(+25.00%) |
May 13, 2016 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 3,139,235 | +0.00(+100.00%) |
May 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 960 | +0.00(+0.00%) |
May 11, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 330,000 | -0.00(-33.33%) |
May 10, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 930,000 | +0.00(+0.00%) |
May 09, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 21,500 | +0.00(+0.00%) |
May 06, 2016 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 1,295,000 | +0.00(+0.00%) |
May 05, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 92,328 | +0.00(+50.00%) |