Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0084 | 0.0100 | 0.0069 | 0.0090 | 3,049,200 | +0.00(+7.14%) |
Jul 30, 2020 | 0.0120 | 0.0120 | 0.0079 | 0.0084 | 3,523,632 | -0.00(-30.00%) |
Jul 29, 2020 | 0.0100 | 0.0121 | 0.0100 | 0.0120 | 2,531,273 | +0.00(+16.50%) |
Jul 28, 2020 | 0.0123 | 0.0123 | 0.0100 | 0.0103 | 6,880,787 | -0.00(-16.94%) |
Jul 27, 2020 | 0.0101 | 0.0153 | 0.0101 | 0.0124 | 9,433,263 | +0.00(+25.25%) |
Jul 24, 2020 | 0.0081 | 0.0100 | 0.0078 | 0.0099 | 3,236,200 | +0.00(+11.24%) |
Jul 23, 2020 | 0.0094 | 0.0098 | 0.0076 | 0.0089 | 1,416,864 | +0.00(+14.10%) |
Jul 22, 2020 | 0.0078 | 0.0094 | 0.0077 | 0.0078 | 2,169,260 | +0.00(+6.85%) |
Jul 21, 2020 | 0.0080 | 0.0089 | 0.0065 | 0.0073 | 2,713,394 | -0.00(-8.75%) |
Jul 20, 2020 | 0.0058 | 0.0080 | 0.0057 | 0.0080 | 2,104,935 | +0.00(+37.93%) |
Jul 17, 2020 | 0.0055 | 0.0058 | 0.0049 | 0.0058 | 4,068,300 | +0.00(+5.45%) |
Jul 16, 2020 | 0.0057 | 0.0058 | 0.0047 | 0.0055 | 1,358,145 | -0.00(-3.51%) |
Jul 15, 2020 | 0.0050 | 0.0057 | 0.0049 | 0.0057 | 1,929,337 | +0.00(+16.33%) |
Jul 14, 2020 | 0.0037 | 0.0060 | 0.0037 | 0.0049 | 12,828,640 | +0.00(+22.50%) |
Jul 13, 2020 | 0.0037 | 0.0040 | 0.0037 | 0.0040 | 642,284 | +0.00(+2.56%) |
Jul 10, 2020 | 0.0038 | 0.0040 | 0.0037 | 0.0039 | 1,117,000 | -0.00(-2.50%) |
Jul 09, 2020 | 0.0040 | 0.0040 | 0.0038 | 0.0040 | 381,432 | +0.00(+2.56%) |
Jul 08, 2020 | 0.0038 | 0.0040 | 0.0037 | 0.0039 | 693,025 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0036 | 0.0040 | 0.0035 | 0.0039 | 241,174 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0039 | 0.0040 | 0.0035 | 0.0039 | 11,179,890 | -0.00(-2.50%) |
Jul 02, 2020 | 0.0039 | 0.0040 | 0.0039 | 0.0040 | 153,900 | +0.00(+0.00%) |
Jul 01, 2020 | 0.0040 | 0.0040 | 0.0039 | 0.0040 | 1,551,482 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0040 | 0.0040 | 0.0039 | 0.0040 | 225,149 | -0.00(-2.44%) |
Jun 29, 2020 | 0.0040 | 0.0041 | 0.0038 | 0.0041 | 1,906,140 | +0.00(+2.50%) |
Jun 26, 2020 | 0.0039 | 0.0040 | 0.0038 | 0.0040 | 88,400 | +0.00(+2.56%) |
Jun 25, 2020 | 0.0038 | 0.0040 | 0.0038 | 0.0039 | 364,840 | +0.00(+2.63%) |
Jun 24, 2020 | 0.0038 | 0.0040 | 0.0038 | 0.0038 | 344,700 | -0.00(-5.00%) |
Jun 23, 2020 | 0.0039 | 0.0040 | 0.0039 | 0.0040 | 195,120 | +0.00(+5.26%) |
Jun 22, 2020 | 0.0039 | 0.0040 | 0.0038 | 0.0038 | 2,363,276 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 1,278,300 | -0.00(-5.00%) |
Jun 18, 2020 | 0.0039 | 0.0040 | 0.0038 | 0.0040 | 512,468 | +0.00(+2.56%) |
Jun 17, 2020 | 0.0040 | 0.0040 | 0.0039 | 0.0039 | 245,000 | -0.00(-2.50%) |
Jun 16, 2020 | 0.0040 | 0.0041 | 0.0039 | 0.0040 | 1,217,870 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0039 | 0.0042 | 0.0039 | 0.0040 | 1,395,277 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0041 | 0.0041 | 0.0038 | 0.0040 | 1,067,900 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0040 | 0.0042 | 0.0038 | 0.0040 | 599,350 | -0.00(-4.76%) |
Jun 10, 2020 | 0.0038 | 0.0042 | 0.0038 | 0.0042 | 2,636,528 | +0.00(+5.00%) |
Jun 09, 2020 | 0.0038 | 0.0041 | 0.0038 | 0.0040 | 1,104,110 | +0.00(+5.26%) |
Jun 08, 2020 | 0.0038 | 0.0041 | 0.0038 | 0.0038 | 836,611 | -0.00(-5.00%) |
Jun 05, 2020 | 0.0038 | 0.0041 | 0.0038 | 0.0040 | 397,400 | -0.00(-2.44%) |
Jun 04, 2020 | 0.0038 | 0.0041 | 0.0038 | 0.0041 | 194,396 | +0.00(+7.89%) |
Jun 03, 2020 | 0.0038 | 0.0040 | 0.0038 | 0.0038 | 385,951 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 1,156,650 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 159,687 | -0.00(-2.56%) |
May 29, 2020 | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 397,100 | +0.00(+2.63%) |
May 28, 2020 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 470,890 | -0.00(-5.00%) |
May 27, 2020 | 0.0040 | 0.0040 | 0.0038 | 0.0040 | 338,803 | +0.00(+2.56%) |
May 26, 2020 | 0.0040 | 0.0040 | 0.0038 | 0.0039 | 972,871 | -0.00(-2.50%) |
May 22, 2020 | 0.0040 | 0.0040 | 0.0038 | 0.0040 | 142,300 | +0.00(+0.00%) |
May 21, 2020 | 0.0038 | 0.0040 | 0.0038 | 0.0040 | 891,000 | +0.00(+0.00%) |
May 20, 2020 | 0.0038 | 0.0040 | 0.0038 | 0.0040 | 623,927 | +0.00(+2.56%) |
May 19, 2020 | 0.0041 | 0.0041 | 0.0039 | 0.0039 | 1,859,107 | -0.00(-4.88%) |
May 18, 2020 | 0.0040 | 0.0041 | 0.0040 | 0.0041 | 320,146 | +0.00(+2.50%) |
May 15, 2020 | 0.0038 | 0.0041 | 0.0038 | 0.0040 | 2,652,000 | -0.00(-2.44%) |
May 14, 2020 | 0.0040 | 0.0042 | 0.0038 | 0.0041 | 92,422 | +0.00(+0.00%) |
May 13, 2020 | 0.0039 | 0.0041 | 0.0038 | 0.0041 | 268,250 | +0.00(+0.00%) |
May 12, 2020 | 0.0043 | 0.0043 | 0.0038 | 0.0041 | 1,207,397 | -0.00(-4.65%) |
May 11, 2020 | 0.0044 | 0.0044 | 0.0040 | 0.0043 | 250,350 | -0.00(-4.44%) |
May 08, 2020 | 0.0045 | 0.0045 | 0.0041 | 0.0045 | 666,000 | +0.00(+0.00%) |
May 07, 2020 | 0.0043 | 0.0045 | 0.0040 | 0.0045 | 1,432,238 | +0.00(+4.65%) |
May 06, 2020 | 0.0038 | 0.0045 | 0.0037 | 0.0043 | 3,236,066 | +0.00(+7.50%) |
May 05, 2020 | 0.0039 | 0.0041 | 0.0038 | 0.0040 | 1,498,047 | +0.00(+0.00%) |
May 04, 2020 | 0.0041 | 0.0041 | 0.0039 | 0.0040 | 221,083 | -0.00(-6.98%) |