Millennium Bankshares Corp (OP: MBVA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2021 | 1.600 | 1.600 | 1.600 | 67 | +0.00(+0.00%) | |
| Jul 27, 2021 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | -0.70(-30.43%) |
| Jul 16, 2021 | 2.300 | 2.300 | 2.300 | 0 | -0.25(-9.80%) | |
| Jun 21, 2021 | 2.550 | 2.550 | 2.550 | 1 | +0.75(+41.67%) | |
| Jun 15, 2021 | 1.800 | 1.800 | 1.800 | 0 | +0.10(+5.88%) | |
| Jun 08, 2021 | 1.700 | 1.700 | 1.700 | 0 | +0.45(+36.00%) | |
| May 25, 2021 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| May 17, 2021 | 1.250 | 1.250 | 1.250 | 0 | -0.25(-16.67%) | |
| May 14, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 450 | -0.20(-11.76%) |
| May 13, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 450 | +0.20(+13.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
