Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 36.25 | 36.40 | 35.61 | 36.25 | 37,030 | -0.15(-0.41%) |
Jun 07, 2024 | 36.64 | 37.52 | 36.26 | 36.40 | 43,145 | -0.47(-1.26%) |
Jun 06, 2024 | 36.62 | 36.90 | 36.34 | 36.87 | 38,698 | -0.00(-0.01%) |
Jun 05, 2024 | 36.71 | 36.88 | 36.49 | 36.87 | 36,726 | +0.38(+1.03%) |
Jun 04, 2024 | 37.09 | 37.39 | 36.32 | 36.49 | 48,720 | -0.83(-2.23%) |
Jun 03, 2024 | 38.82 | 38.82 | 37.17 | 37.33 | 28,279 | -0.62(-1.64%) |
May 31, 2024 | 37.68 | 38.12 | 37.30 | 37.95 | 88,972 | +0.48(+1.27%) |
May 30, 2024 | 37.24 | 37.70 | 36.86 | 37.47 | 27,556 | +0.86(+2.35%) |
May 29, 2024 | 36.84 | 36.84 | 36.34 | 36.61 | 42,190 | -0.84(-2.25%) |
May 28, 2024 | 37.98 | 37.98 | 37.14 | 37.45 | 31,161 | -0.28(-0.74%) |
May 24, 2024 | 37.76 | 37.92 | 37.25 | 37.73 | 32,056 | +0.25(+0.66%) |
May 23, 2024 | 38.88 | 38.88 | 37.40 | 37.48 | 42,657 | -1.25(-3.22%) |
May 22, 2024 | 38.90 | 39.17 | 38.50 | 38.73 | 38,106 | -0.28(-0.71%) |
May 21, 2024 | 38.96 | 39.46 | 38.72 | 39.01 | 24,291 | +0.15(+0.38%) |
May 20, 2024 | 39.51 | 40.05 | 38.78 | 38.86 | 39,997 | -0.65(-1.65%) |
May 17, 2024 | 39.84 | 39.96 | 39.30 | 39.51 | 36,841 | -0.07(-0.18%) |
May 16, 2024 | 39.55 | 39.92 | 39.29 | 39.58 | 51,350 | +0.10(+0.25%) |
May 15, 2024 | 39.12 | 39.55 | 38.79 | 39.49 | 46,095 | +0.75(+1.94%) |
May 14, 2024 | 39.15 | 39.32 | 38.41 | 38.73 | 46,060 | +0.09(+0.23%) |
May 13, 2024 | 39.47 | 39.47 | 38.58 | 38.64 | 44,130 | -0.59(-1.51%) |
May 10, 2024 | 39.46 | 39.46 | 38.77 | 39.24 | 31,058 | +0.01(+0.03%) |
May 09, 2024 | 39.06 | 39.48 | 38.83 | 39.23 | 56,605 | +0.04(+0.10%) |
May 08, 2024 | 38.45 | 39.30 | 38.45 | 39.19 | 63,968 | +0.06(+0.15%) |
May 07, 2024 | 39.06 | 39.38 | 39.03 | 39.13 | 71,259 | +0.12(+0.30%) |
May 06, 2024 | 38.49 | 39.41 | 38.47 | 39.01 | 75,121 | +0.90(+2.37%) |
May 03, 2024 | 38.45 | 38.45 | 37.99 | 38.11 | 61,245 | +0.33(+0.87%) |
May 02, 2024 | 37.45 | 37.93 | 37.18 | 37.78 | 91,458 | +0.64(+1.73%) |