Mediwound Ltd Ord Sh (NQ: MDWD )

18.10 -0.02 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 18.99 19.40 18.80 19.23 27,486 +0.34(+1.80%)
Jul 30, 2024 19.34 19.34 18.51 18.89 37,002 -0.44(-2.28%)
Jul 29, 2024 19.83 20.23 19.02 19.33 54,134 -0.47(-2.37%)
Jul 26, 2024 19.54 19.88 19.11 19.80 29,364 +0.43(+2.22%)
Jul 25, 2024 19.41 19.99 19.16 19.37 60,006 -0.16(-0.82%)
Jul 24, 2024 19.66 20.21 19.29 19.53 50,664 -0.12(-0.61%)
Jul 23, 2024 19.12 19.90 19.00 19.65 72,405 +0.46(+2.40%)
Jul 22, 2024 19.15 19.72 18.69 19.19 81,656 +0.59(+3.17%)
Jul 19, 2024 20.31 20.71 18.49 18.60 196,278 -2.29(-10.96%)
Jul 18, 2024 20.35 21.02 19.45 20.89 232,742 +0.56(+2.75%)
Jul 17, 2024 20.75 20.94 19.86 20.33 136,620 -0.46(-2.21%)
Jul 16, 2024 21.01 21.02 20.16 20.79 155,547 +0.38(+1.86%)
Jul 15, 2024 19.48 21.77 18.90 20.41 403,802 -0.75(-3.54%)
Jul 12, 2024 19.98 21.34 19.97 21.16 182,346 +1.06(+5.27%)
Jul 11, 2024 18.97 20.59 18.83 20.10 145,989 +1.13(+5.96%)
Jul 10, 2024 21.03 21.07 18.61 18.97 210,557 -1.50(-7.33%)
Jul 09, 2024 19.32 20.58 18.95 20.47 200,784 +1.11(+5.73%)
Jul 08, 2024 19.50 21.28 18.71 19.36 597,146 -0.24(-1.22%)
Jul 05, 2024 20.51 24.00 18.27 19.60 3,787,771 +5.09(+35.08%)
Jul 03, 2024 15.50 15.69 14.43 14.51 89,051 -1.05(-6.75%)
Jul 02, 2024 15.53 16.41 15.21 15.56 81,470 +0.17(+1.10%)
Jul 01, 2024 15.30 15.75 15.13 15.39 101,045 -0.13(-0.84%)
Jun 28, 2024 14.86 15.84 14.57 15.52 973,278 +0.64(+4.30%)
Jun 27, 2024 15.29 15.73 14.56 14.88 66,404 -0.34(-2.23%)
Jun 26, 2024 14.66 15.24 14.55 15.22 56,468 +0.62(+4.25%)
Jun 25, 2024 14.60 14.93 14.46 14.60 156,079 +0.08(+0.55%)
Jun 24, 2024 13.50 14.68 13.49 14.52 89,564 +1.06(+7.88%)
Jun 21, 2024 13.57 13.82 12.78 13.46 199,035 -0.18(-1.32%)
Jun 20, 2024 14.70 14.88 13.64 13.64 112,638 -0.95(-6.51%)
Jun 18, 2024 14.90 15.25 14.59 14.59 44,560 -0.54(-3.57%)
Jun 17, 2024 14.91 15.60 14.91 15.13 48,364 +0.15(+1.00%)
Jun 14, 2024 15.89 15.94 14.51 14.98 83,141 -0.63(-4.04%)
Jun 13, 2024 15.92 16.32 15.61 15.61 42,574 -0.47(-2.92%)
Jun 12, 2024 16.64 16.64 15.90 16.08 36,086 -0.28(-1.71%)
Jun 11, 2024 16.50 16.50 16.01 16.36 27,041 -0.11(-0.67%)
Jun 10, 2024 17.10 17.25 16.35 16.47 46,671 -0.57(-3.35%)
Jun 07, 2024 16.91 17.50 16.91 17.04 25,863 +0.12(+0.71%)
Jun 06, 2024 17.03 17.55 16.86 16.92 53,665 -0.08(-0.47%)
Jun 05, 2024 16.98 17.50 16.86 17.00 47,995 +0.02(+0.12%)
Jun 04, 2024 16.37 17.15 15.92 16.98 45,076 +0.48(+2.91%)
Jun 03, 2024 16.25 16.60 15.86 16.50 34,078 +0.19(+1.16%)
May 31, 2024 16.27 16.89 15.84 16.31 38,686 +0.27(+1.68%)
May 30, 2024 16.21 16.35 15.58 16.04 47,173 +0.03(+0.19%)
May 29, 2024 17.17 17.64 15.38 16.01 121,261 -1.78(-10.01%)
May 28, 2024 16.53 18.05 16.53 17.79 118,326 +1.40(+8.54%)
May 24, 2024 16.75 17.64 16.24 16.39 32,695 -0.57(-3.36%)
May 23, 2024 17.57 17.78 16.55 16.96 47,873 -0.65(-3.69%)
May 22, 2024 17.00 17.95 17.00 17.61 73,252 +0.43(+2.50%)
May 21, 2024 17.35 17.48 16.98 17.18 25,563 -0.15(-0.87%)
May 20, 2024 16.77 17.38 16.77 17.33 33,475 +0.35(+2.06%)
May 17, 2024 17.13 17.43 16.76 16.98 31,064 -0.31(-1.79%)
May 16, 2024 18.07 18.07 17.00 17.29 37,197 -0.55(-3.08%)
May 15, 2024 17.80 18.14 17.58 17.84 61,943 +0.04(+0.22%)
May 14, 2024 17.91 17.99 17.67 17.80 18,632 +0.15(+0.85%)
May 13, 2024 17.70 17.97 17.53 17.65 30,245 +0.33(+1.91%)
May 10, 2024 17.75 18.18 17.30 17.32 42,186 -0.39(-2.20%)
May 09, 2024 17.76 18.24 17.40 17.71 29,023 -0.04(-0.23%)
May 08, 2024 19.00 19.11 17.59 17.75 70,109 -1.20(-6.33%)
May 07, 2024 18.81 19.17 18.62 18.95 34,227 +0.05(+0.26%)
May 06, 2024 18.73 18.95 18.63 18.90 19,101 +0.25(+1.34%)
May 03, 2024 18.84 19.29 18.37 18.65 40,717 -0.19(-1.01%)
May 02, 2024 19.70 19.78 18.53 18.84 55,429 -0.43(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.