Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 105.22 | 106.59 | 99.16 | 99.82 | 197,867 | -5.07(-4.83%) |
Jul 28, 2023 | 105.00 | 107.30 | 103.76 | 104.89 | 167,438 | +1.73(+1.68%) |
Jul 27, 2023 | 103.57 | 103.76 | 101.06 | 103.15 | 196,876 | +0.28(+0.28%) |
Jul 26, 2023 | 96.89 | 103.24 | 96.89 | 102.87 | 258,308 | +5.73(+5.90%) |
Jul 25, 2023 | 95.90 | 97.57 | 94.92 | 97.14 | 116,713 | +1.23(+1.29%) |
Jul 24, 2023 | 91.91 | 96.17 | 91.91 | 95.90 | 221,066 | +3.99(+4.34%) |
Jul 21, 2023 | 93.27 | 93.27 | 90.99 | 91.91 | 174,813 | -0.67(-0.72%) |
Jul 20, 2023 | 92.04 | 93.35 | 90.14 | 92.58 | 111,649 | +0.33(+0.36%) |
Jul 19, 2023 | 93.38 | 93.52 | 91.78 | 92.25 | 126,790 | -0.99(-1.06%) |
Jul 18, 2023 | 92.84 | 94.08 | 91.54 | 93.24 | 109,018 | +1.02(+1.10%) |
Jul 17, 2023 | 89.44 | 92.49 | 88.90 | 92.22 | 131,926 | +2.67(+2.99%) |
Jul 14, 2023 | 90.53 | 90.76 | 87.36 | 89.54 | 177,270 | -1.20(-1.33%) |
Jul 13, 2023 | 90.22 | 91.79 | 89.95 | 90.75 | 123,213 | +0.92(+1.03%) |
Jul 12, 2023 | 92.47 | 92.84 | 89.74 | 89.83 | 274,580 | -1.61(-1.76%) |
Jul 11, 2023 | 91.83 | 92.72 | 90.46 | 91.43 | 130,250 | +0.08(+0.09%) |
Jul 10, 2023 | 90.02 | 92.16 | 90.02 | 91.36 | 162,893 | +1.11(+1.23%) |
Jul 07, 2023 | 91.57 | 94.33 | 90.07 | 90.25 | 255,447 | -1.14(-1.24%) |
Jul 06, 2023 | 91.33 | 91.67 | 88.44 | 91.38 | 149,932 | -1.21(-1.31%) |
Jul 05, 2023 | 92.15 | 93.87 | 91.54 | 92.60 | 194,746 | -0.12(-0.13%) |
Jul 03, 2023 | 90.33 | 93.02 | 90.33 | 92.72 | 161,737 | +2.43(+2.69%) |
Jun 30, 2023 | 90.28 | 90.78 | 88.06 | 90.29 | 172,638 | +0.60(+0.67%) |
Jun 29, 2023 | 87.26 | 90.10 | 87.22 | 89.69 | 207,026 | +2.28(+2.61%) |
Jun 28, 2023 | 90.40 | 90.40 | 86.78 | 87.41 | 253,211 | -3.69(-4.05%) |
Jun 27, 2023 | 88.37 | 91.53 | 87.60 | 91.10 | 343,322 | +2.84(+3.22%) |
Jun 26, 2023 | 85.46 | 88.98 | 85.21 | 88.26 | 235,057 | +3.39(+3.99%) |
Jun 23, 2023 | 83.91 | 88.53 | 83.91 | 84.87 | 534,137 | +0.29(+0.34%) |
Jun 22, 2023 | 81.27 | 85.82 | 80.39 | 84.58 | 403,108 | +2.93(+3.59%) |
Jun 21, 2023 | 78.84 | 81.99 | 78.06 | 81.65 | 281,267 | +2.07(+2.60%) |
Jun 20, 2023 | 79.12 | 80.05 | 77.99 | 79.58 | 196,250 | +0.43(+0.55%) |
Jun 16, 2023 | 77.85 | 79.15 | 77.00 | 79.15 | 511,017 | +2.15(+2.80%) |
Jun 15, 2023 | 77.33 | 77.83 | 75.57 | 77.00 | 216,016 | -9.20(-10.67%) |
May 08, 2023 | 87.85 | 87.85 | 83.84 | 86.20 | 314,284 | -1.26(-1.44%) |
May 05, 2023 | 86.38 | 88.60 | 84.68 | 87.46 | 356,733 | +2.74(+3.23%) |
May 04, 2023 | 81.72 | 85.07 | 79.58 | 84.72 | 332,068 | +2.81(+3.43%) |
May 03, 2023 | 84.73 | 84.97 | 81.54 | 81.91 | 393,781 | -2.85(-3.36%) |
May 02, 2023 | 81.49 | 85.00 | 77.41 | 84.75 | 1,044,234 | -2.32(-2.66%) |