Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2014 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 29, 2014 | 1.090 | 1.100 | 1.000 | 1.000 | 18,400 | -0.09(-8.26%) |
Jul 28, 2014 | 1.090 | 1.090 | 1.090 | 1.090 | 300 | +0.00(+0.00%) |
Jul 25, 2014 | 1.030 | 1.090 | 1.030 | 1.090 | 1,400 | +0.07(+6.86%) |
Jul 24, 2014 | 1.020 | 1.030 | 0.9900 | 1.020 | 24,231 | +0.00(+0.00%) |
Jul 23, 2014 | 1.050 | 1.050 | 1.000 | 1.020 | 18,482 | -0.06(-5.56%) |
Jul 22, 2014 | 1.080 | 1.090 | 1.080 | 1.080 | 200 | -0.01(-0.92%) |
Jul 21, 2014 | 1.090 | 1.090 | 1.090 | 1.090 | 710 | -0.05(-4.39%) |
Jul 18, 2014 | 1.150 | 1.150 | 1.140 | 1.140 | 2,100 | -0.01(-0.87%) |
Jul 17, 2014 | 1.090 | 1.150 | 1.090 | 1.150 | 1,000 | +0.01(+0.88%) |
Jul 16, 2014 | 1.100 | 1.140 | 1.040 | 1.140 | 803 | -0.01(-0.87%) |
Jul 15, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 300 | +0.00(+0.00%) |
Jul 14, 2014 | 1.150 | 1.250 | 1.080 | 1.150 | 17,925 | +0.00(+0.00%) |
Jul 11, 2014 | 1.130 | 1.150 | 1.050 | 1.150 | 2,822 | +0.10(+9.52%) |
Jul 10, 2014 | 0.9900 | 1.050 | 0.9900 | 1.050 | 2,110 | +0.02(+1.94%) |
Jul 09, 2014 | 0.9900 | 1.040 | 0.9900 | 1.030 | 19,600 | +0.03(+3.00%) |
Jul 08, 2014 | 1.040 | 1.040 | 1.000 | 1.000 | 17,925 | -0.05(-4.76%) |
Jul 07, 2014 | 1.060 | 1.060 | 1.050 | 1.050 | 25,850 | -0.01(-0.94%) |
Jul 03, 2014 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) | |
Jul 02, 2014 | 1.100 | 1.100 | 1.060 | 1.060 | 15,700 | -0.02(-1.85%) |
Jul 01, 2014 | 1.100 | 1.100 | 1.080 | 1.080 | 13,101 | -0.02(-1.82%) |
Jun 30, 2014 | 1.140 | 1.140 | 1.100 | 1.100 | 13,879 | +0.00(+0.00%) |
Jun 27, 2014 | 1.200 | 1.200 | 1.100 | 1.100 | 35,430 | -0.15(-12.00%) |
Jun 26, 2014 | 1.280 | 1.280 | 1.240 | 1.250 | 39,700 | -0.04(-3.10%) |
Jun 25, 2014 | 1.300 | 1.300 | 1.230 | 1.290 | 30,150 | +0.05(+4.03%) |
Jun 24, 2014 | 1.240 | 1.240 | 1.240 | 1.240 | 3,026 | +0.02(+1.64%) |
Jun 23, 2014 | 1.230 | 1.230 | 1.220 | 1.220 | 1,350 | -0.02(-1.61%) |
Jun 20, 2014 | 1.200 | 1.310 | 1.200 | 1.240 | 15,700 | +0.07(+5.98%) |
Jun 19, 2014 | 1.350 | 1.350 | 1.160 | 1.170 | 12,240 | -0.18(-13.33%) |
Jun 18, 2014 | 1.310 | 1.350 | 1.300 | 1.350 | 7,796 | +0.04(+3.05%) |
Jun 17, 2014 | 1.370 | 1.370 | 1.300 | 1.310 | 7,286 | -0.09(-6.43%) |
Jun 16, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 5,000 | +0.00(+0.00%) |
Jun 13, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.04(+2.94%) |
Jun 12, 2014 | 1.400 | 1.400 | 1.360 | 1.360 | 1,520 | -0.08(-5.56%) |
Jun 11, 2014 | 1.350 | 1.440 | 1.350 | 1.440 | 66,090 | +0.14(+10.77%) |
Jun 10, 2014 | 1.190 | 1.300 | 1.180 | 1.300 | 14,838 | +0.11(+9.24%) |
Jun 06, 2014 | 1.200 | 1.240 | 1.180 | 1.190 | 124,453 | -0.01(-0.83%) |
Jun 05, 2014 | 1.150 | 1.240 | 1.150 | 1.200 | 16,911 | +0.05(+4.35%) |
Jun 04, 2014 | 1.180 | 1.180 | 1.150 | 1.150 | 12,350 | +0.00(+0.00%) |
Jun 03, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 2,045 | -0.03(-2.54%) |
Jun 02, 2014 | 1.180 | 1.180 | 1.160 | 1.180 | 5,221 | +0.00(+0.00%) |
May 30, 2014 | 1.170 | 1.180 | 1.090 | 1.180 | 18,500 | +0.01(+0.85%) |
May 29, 2014 | 1.210 | 1.210 | 1.150 | 1.170 | 52,500 | -0.08(-6.40%) |
May 28, 2014 | 1.240 | 1.300 | 1.240 | 1.250 | 2,753 | +0.00(+0.00%) |
May 27, 2014 | 1.320 | 1.350 | 1.250 | 1.250 | 18,790 | -0.08(-6.02%) |
May 23, 2014 | 1.330 | 1.330 | 1.330 | 0 | -0.07(-5.00%) | |
May 22, 2014 | 1.350 | 1.400 | 1.350 | 1.400 | 2,133 | +0.10(+7.69%) |
May 21, 2014 | 1.300 | 1.340 | 1.300 | 1.300 | 8,100 | -0.05(-3.70%) |
May 20, 2014 | 1.390 | 1.390 | 1.350 | 1.350 | 1,410 | +0.04(+3.05%) |
May 19, 2014 | 1.390 | 1.390 | 1.300 | 1.310 | 9,795 | +0.02(+1.55%) |
May 16, 2014 | 1.200 | 1.290 | 1.200 | 1.290 | 8,105 | +0.09(+7.50%) |
May 15, 2014 | 1.310 | 1.310 | 1.200 | 1.200 | 26,338 | -0.10(-7.69%) |
May 14, 2014 | 1.200 | 1.300 | 1.050 | 1.300 | 21,800 | +0.02(+1.56%) |
May 13, 2014 | 1.300 | 1.310 | 1.250 | 1.280 | 17,700 | -0.03(-2.29%) |
May 12, 2014 | 1.310 | 1.310 | 1.310 | 1.310 | 20,100 | -0.10(-7.09%) |
May 09, 2014 | 1.450 | 1.450 | 1.410 | 1.410 | 400 | -0.04(-2.76%) |
May 08, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 7,550 | +0.00(+0.00%) |
May 07, 2014 | 1.490 | 1.490 | 1.450 | 1.450 | 15,202 | +0.03(+2.11%) |
May 06, 2014 | 1.500 | 1.500 | 1.420 | 1.420 | 26,950 | -0.08(-5.33%) |
May 05, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 5,400 | +0.00(+0.00%) |
May 02, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 5,000 | +0.00(+0.00%) |