Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 13,400 | +0.01(+3.03%) |
Jul 30, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,001 | -0.00(-1.49%) |
Jul 29, 2020 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 299 | +0.00(+1.52%) |
Jul 28, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,828 | -0.00(-1.49%) |
Jul 24, 2020 | 0.1675 | 0.1675 | 0.1675 | 0 | +0.00(+1.52%) | |
Jul 23, 2020 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 95,430 | -0.01(-2.94%) |
Jul 22, 2020 | 0.1700 | 0.1700 | 0.1700 | 4 | +0.00(+0.00%) | |
Jul 21, 2020 | 0.1790 | 0.1790 | 0.1700 | 0.1700 | 13,966 | -0.00(-2.13%) |
Jul 20, 2020 | 0.1800 | 0.1800 | 0.0500 | 0.1737 | 98,141 | -0.01(-3.50%) |
Jul 17, 2020 | 0.1848 | 0.1848 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Jul 16, 2020 | 0.1848 | 0.1848 | 0.1800 | 0.1800 | 3,089 | +0.00(+0.00%) |
Jul 15, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Jul 14, 2020 | 0.1800 | 0.1920 | 0.1500 | 0.1800 | 18,467 | -0.01(-5.16%) |
Jul 13, 2020 | 0.1801 | 0.1898 | 0.1801 | 0.1898 | 6,001 | +0.00(+1.23%) |
Jul 10, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1875 | 58,500 | +0.00(+0.00%) |
Jul 09, 2020 | 0.1875 | 0.1875 | 0.1100 | 0.1875 | 28,870 | -0.01(-4.09%) |
Jul 08, 2020 | 0.1850 | 0.1955 | 0.1850 | 0.1955 | 6,700 | +0.01(+2.89%) |
Jul 07, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,800 | -0.01(-5.00%) |
Jul 02, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Jul 01, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 2,750 | +0.00(+0.00%) |
Jun 30, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 14,250 | -0.01(-2.56%) |
Jun 29, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 180 | +0.00(+0.00%) |
Jun 26, 2020 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 9,700 | +0.00(+0.00%) |
Jun 25, 2020 | 0.1800 | 0.1950 | 0.1750 | 0.1950 | 35,000 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1850 | 0.1950 | 0.1750 | 0.1950 | 6,000 | +0.00(+1.30%) |
Jun 23, 2020 | 0.1850 | 0.1925 | 0.1750 | 0.1925 | 32,026 | +0.01(+4.05%) |
Jun 22, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 5,000 | -0.01(-2.63%) |
Jun 19, 2020 | 0.1953 | 0.1953 | 0.1800 | 0.1900 | 34,800 | -0.00(-0.78%) |
Jun 18, 2020 | 0.1950 | 0.1950 | 0.1915 | 0.1915 | 12,164 | +0.00(+0.79%) |
Jun 17, 2020 | 0.2041 | 0.2041 | 0.1900 | 0.1900 | 22,050 | -0.02(-8.48%) |
Jun 16, 2020 | 0.2085 | 0.2150 | 0.2001 | 0.2076 | 13,251 | +0.01(+3.80%) |
Jun 15, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 27,024 | +0.02(+8.11%) |
Jun 12, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,700 | -0.01(-5.13%) |
Jun 11, 2020 | 0.1950 | 0.1950 | 0.1950 | 50 | +0.00(+0.00%) | |
Jun 10, 2020 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 91,101 | +0.02(+14.71%) |
Jun 08, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jun 05, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 300 | +0.00(+0.00%) |
Jun 04, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 2,600 | +0.00(+0.00%) |
Jun 03, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 8,349 | -0.01(-3.95%) |
Jun 01, 2020 | 0.1770 | 0.1770 | 0.1770 | 0 | -0.00(-1.67%) | |
May 29, 2020 | 0.1626 | 0.1800 | 0.1626 | 0.1800 | 6,800 | +0.00(+1.41%) |
May 28, 2020 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 5,001 | -0.00(-1.39%) |
May 26, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
May 22, 2020 | 0.1688 | 0.1700 | 0.1625 | 0.1700 | 155,000 | +0.01(+3.79%) |
May 21, 2020 | 0.1700 | 0.1725 | 0.1625 | 0.1638 | 149,020 | -0.00(-0.73%) |
May 20, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 10,000 | +0.00(+0.00%) |
May 19, 2020 | 0.1675 | 0.1675 | 0.1650 | 0.1650 | 5,000 | -0.01(-2.94%) |
May 18, 2020 | 0.1675 | 0.1700 | 0.1650 | 0.1700 | 10,001 | +0.02(+9.68%) |
May 15, 2020 | 0.1625 | 0.1625 | 0.1550 | 0.1550 | 10,000 | +0.00(+0.00%) |
May 14, 2020 | 0.1550 | 0.1550 | 0.1550 | 1 | +0.00(+0.00%) | |
May 12, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,412 | -0.01(-6.06%) |
May 08, 2020 | 0.1699 | 0.1699 | 0.1650 | 0.1650 | 11,000 | -0.00(-2.88%) |
May 04, 2020 | 0.1699 | 0.1699 | 0.1699 | 0 | +0.01(+6.19%) |