Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 5.888 | 5.888 | 5.329 | 5.492 | 94,794 | -0.32(-5.48%) |
Jul 28, 2023 | 5.639 | 5.810 | 5.639 | 5.810 | 7,966 | +0.12(+2.19%) |
Jul 27, 2023 | 5.841 | 5.941 | 5.655 | 5.686 | 32,073 | -0.20(-3.43%) |
Jul 26, 2023 | 5.686 | 5.888 | 5.686 | 5.888 | 100,529 | +0.27(+4.84%) |
Jul 25, 2023 | 5.647 | 5.772 | 5.577 | 5.616 | 34,922 | -0.13(-2.23%) |
Jul 24, 2023 | 5.911 | 5.911 | 5.282 | 5.744 | 224,796 | -0.16(-2.70%) |
Jul 21, 2023 | 5.826 | 6.012 | 5.826 | 5.904 | 30,720 | -0.04(-0.65%) |
Jul 20, 2023 | 5.725 | 5.981 | 5.725 | 5.942 | 40,361 | +0.20(+3.52%) |
Jul 19, 2023 | 5.865 | 5.920 | 5.671 | 5.740 | 86,224 | -0.04(-0.67%) |
Jul 18, 2023 | 5.787 | 5.904 | 5.717 | 5.779 | 44,407 | -0.16(-2.62%) |
Jul 17, 2023 | 5.826 | 5.973 | 5.764 | 5.935 | 92,975 | +0.16(+2.69%) |
Jul 14, 2023 | 5.344 | 5.826 | 5.344 | 5.779 | 162,017 | +0.54(+10.22%) |
Jul 13, 2023 | 5.166 | 5.352 | 5.100 | 5.243 | 77,729 | +0.06(+1.20%) |
Jul 12, 2023 | 5.119 | 5.189 | 4.979 | 5.181 | 62,499 | +0.09(+1.83%) |
Jul 11, 2023 | 5.080 | 5.158 | 5.059 | 5.088 | 17,582 | -0.03(-0.61%) |
Jul 10, 2023 | 4.995 | 5.239 | 4.995 | 5.119 | 34,287 | +0.12(+2.33%) |
Jul 07, 2023 | 4.979 | 5.003 | 4.964 | 5.003 | 8,434 | -0.01(-0.16%) |
Jul 06, 2023 | 5.088 | 5.088 | 4.933 | 5.010 | 22,430 | -0.05(-0.92%) |
Jul 05, 2023 | 5.158 | 5.158 | 5.049 | 5.057 | 35,348 | -0.10(-1.96%) |
Jul 03, 2023 | 5.096 | 5.218 | 5.096 | 5.158 | 3,868 | +0.05(+0.91%) |
Jun 30, 2023 | 5.173 | 5.236 | 5.088 | 5.111 | 33,789 | -0.02(-0.30%) |
Jun 29, 2023 | 5.166 | 5.243 | 5.103 | 5.127 | 16,398 | -0.01(-0.15%) |
Jun 28, 2023 | 5.065 | 5.189 | 5.049 | 5.135 | 31,838 | +0.09(+1.69%) |
Jun 27, 2023 | 4.917 | 5.212 | 4.754 | 5.049 | 102,177 | +0.13(+2.69%) |
Jun 26, 2023 | 5.127 | 5.127 | 4.902 | 4.917 | 41,774 | -0.22(-4.24%) |
Jun 23, 2023 | 5.072 | 5.154 | 4.832 | 5.135 | 81,299 | -0.01(-0.15%) |
Jun 22, 2023 | 5.430 | 5.461 | 5.057 | 5.142 | 124,022 | -0.30(-5.43%) |
Jun 21, 2023 | 5.577 | 5.678 | 5.391 | 5.438 | 69,168 | -0.13(-2.37%) |
Jun 20, 2023 | 5.671 | 5.680 | 5.566 | 5.570 | 27,866 | -0.11(-1.92%) |
Jun 16, 2023 | 5.632 | 5.756 | 5.577 | 5.678 | 26,758 | -0.03(-0.54%) |
Jun 15, 2023 | 5.671 | 5.709 | 5.531 | 5.709 | 41,231 | +0.28(+5.15%) |
May 08, 2023 | 5.088 | 5.453 | 5.010 | 5.430 | 187,408 | +0.42(+8.37%) |
May 05, 2023 | 4.886 | 5.010 | 4.886 | 5.010 | 76,834 | +0.06(+1.18%) |
May 04, 2023 | 4.925 | 4.987 | 4.824 | 4.952 | 123,300 | -0.02(-0.39%) |
May 03, 2023 | 4.591 | 5.111 | 4.583 | 4.971 | 256,644 | +0.31(+6.67%) |
May 02, 2023 | 3.962 | 4.715 | 3.962 | 4.661 | 262,957 | +0.75(+19.28%) |