Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 4.666 | 4.666 | 4.666 | 4.666 | 1,129 | +0.11(+2.50%) |
Jul 30, 2008 | 4.553 | 4.553 | 4.553 | 4.553 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 4.553 | 4.553 | 4.553 | 4.553 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 4.553 | 4.553 | 4.553 | 4.553 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 4.553 | 4.553 | 4.553 | 4.553 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 4.553 | 4.553 | 4.553 | 4.553 | 1,317 | -0.02(-0.33%) |
Jul 23, 2008 | 4.568 | 4.568 | 4.553 | 4.568 | 1,976 | -0.36(-7.39%) |
Jul 22, 2008 | 5.160 | 5.160 | 4.932 | 4.932 | 1,581 | +0.30(+6.56%) |
Jul 21, 2008 | 4.553 | 4.628 | 4.553 | 4.628 | 2,899 | +0.08(+1.67%) |
Jul 18, 2008 | 4.553 | 4.553 | 4.553 | 4.553 | 1,317 | +0.00(+0.00%) |
Jul 17, 2008 | 4.553 | 4.553 | 4.553 | 4.553 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 4.742 | 4.742 | 4.553 | 4.553 | 1,449 | -0.18(-3.85%) |
Jul 15, 2008 | 4.940 | 4.940 | 4.735 | 4.735 | 3,499 | -0.28(-5.60%) |
Jul 14, 2008 | 5.015 | 5.015 | 5.015 | 5.015 | 131 | -0.49(-8.83%) |
Jul 11, 2008 | 5.501 | 5.501 | 5.501 | 5.501 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 5.501 | 5.501 | 5.501 | 5.501 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 5.478 | 5.501 | 5.456 | 5.501 | 1,976 | +0.38(+7.41%) |
Jul 08, 2008 | 5.334 | 5.334 | 5.122 | 5.122 | 1,431 | -0.19(-3.57%) |
Jul 07, 2008 | 5.311 | 5.311 | 5.311 | 5.311 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 5.311 | 5.311 | 5.311 | 5.311 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 5.311 | 5.311 | 5.311 | 5.311 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 5.311 | 5.311 | 5.311 | 5.311 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 5.311 | 5.311 | 5.311 | 5.311 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 5.311 | 5.311 | 5.311 | 5.311 | 263 | +0.00(+0.00%) |
Jun 27, 2008 | 5.349 | 5.767 | 5.311 | 5.311 | 1,581 | -0.32(-5.66%) |
Jun 26, 2008 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 5.334 | 5.653 | 5.334 | 5.630 | 2,240 | +0.32(+6.00%) |
Jun 24, 2008 | 5.311 | 5.311 | 5.311 | 5.311 | 658 | -0.01(-0.14%) |
Jun 23, 2008 | 5.319 | 5.319 | 5.319 | 5.319 | 131 | +0.01(+0.14%) |
Jun 20, 2008 | 5.311 | 5.311 | 5.311 | 5.311 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 5.311 | 5.311 | 5.311 | 5.311 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 5.805 | 5.805 | 5.311 | 5.311 | 658 | -0.68(-11.39%) |
Jun 17, 2008 | 5.827 | 6.055 | 5.827 | 5.994 | 1,845 | +0.11(+1.94%) |
Jun 16, 2008 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 5.880 | 5.880 | 5.880 | 5.880 | 263 | -0.15(-2.52%) |
Jun 12, 2008 | 6.032 | 6.032 | 6.032 | 6.032 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 6.032 | 6.032 | 6.032 | 6.032 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 6.032 | 6.032 | 6.032 | 6.032 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 6.032 | 6.032 | 6.032 | 6.032 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 6.032 | 6.032 | 6.032 | 6.032 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 6.032 | 6.032 | 6.032 | 6.032 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 6.032 | 6.032 | 6.032 | 6.032 | 658 | +0.19(+3.25%) |
Jun 03, 2008 | 5.842 | 5.842 | 5.842 | 5.842 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 6.222 | 6.222 | 5.842 | 5.842 | 2,635 | -0.42(-6.67%) |
May 30, 2008 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.00(+0.00%) |
May 29, 2008 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.00(+0.00%) |
May 28, 2008 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.00(+0.00%) |
May 27, 2008 | 6.328 | 6.374 | 6.260 | 6.260 | 915 | +0.31(+5.30%) |
May 26, 2008 | 5.945 | 5.945 | 5.945 | 5.945 | 0 | +0.00(+0.00%) |
May 23, 2008 | 5.945 | 5.945 | 5.945 | 5.945 | 0 | +0.00(+0.00%) |
May 22, 2008 | 5.945 | 5.945 | 5.945 | 5.945 | 0 | +0.00(+0.00%) |
May 21, 2008 | 6.298 | 6.298 | 5.880 | 5.945 | 2,266 | -0.13(-2.06%) |
May 20, 2008 | 5.964 | 6.070 | 5.964 | 6.070 | 1,449 | -0.28(-4.37%) |
May 19, 2008 | 6.348 | 6.348 | 6.348 | 6.348 | 131 | -0.02(-0.29%) |
May 16, 2008 | 6.328 | 6.366 | 6.328 | 6.366 | 527 | +0.49(+8.26%) |
May 15, 2008 | 5.903 | 5.903 | 5.880 | 5.880 | 263 | +0.00(+0.00%) |
May 14, 2008 | 5.964 | 5.964 | 5.805 | 5.880 | 4,256 | -0.13(-2.08%) |
May 13, 2008 | 6.006 | 6.006 | 6.006 | 6.006 | 0 | +0.00(+0.00%) |
May 12, 2008 | 6.006 | 6.006 | 6.006 | 6.006 | 0 | +0.00(+0.00%) |
May 09, 2008 | 6.006 | 6.006 | 6.006 | 6.006 | 527 | -0.06(-1.06%) |
May 08, 2008 | 6.071 | 6.131 | 6.070 | 6.070 | 5,576 | -0.27(-4.19%) |
May 07, 2008 | 6.336 | 6.336 | 6.336 | 6.336 | 0 | +0.00(+0.00%) |
May 06, 2008 | 6.336 | 6.336 | 6.336 | 6.336 | 1,317 | -0.04(-0.60%) |
May 05, 2008 | 6.374 | 6.374 | 6.374 | 6.374 | 0 | +0.00(+0.00%) |
May 02, 2008 | 6.374 | 6.374 | 6.374 | 6.374 | 658 | +0.29(+4.74%) |