Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 4.591 | 4.932 | 4.553 | 4.909 | 2,584 | +0.50(+11.36%) |
Jul 30, 2012 | 4.408 | 4.408 | 4.408 | 4.408 | 131 | +0.05(+1.04%) |
Jul 26, 2012 | 4.477 | 4.363 | 4.363 | 4.363 | 8,039 | -0.17(-3.85%) |
Jul 25, 2012 | 4.575 | 4.575 | 4.363 | 4.537 | 6,654 | -0.02(-0.50%) |
Jul 24, 2012 | 4.560 | 4.560 | 4.560 | 4.560 | 131 | -0.18(-3.84%) |
Jul 23, 2012 | 4.462 | 4.932 | 4.462 | 4.742 | 20,576 | +0.23(+5.04%) |
Jul 20, 2012 | 4.401 | 4.515 | 4.401 | 4.515 | 15,019 | +0.18(+4.20%) |
Jul 19, 2012 | 4.333 | 4.333 | 4.333 | 4.333 | 263 | -0.01(-0.17%) |
Jul 17, 2012 | 4.363 | 4.340 | 4.340 | 4.340 | 1,976 | -0.21(-4.67%) |
Jul 14, 2012 | 4.553 | 4.553 | 4.553 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 4.530 | 4.553 | 4.530 | 4.553 | 7,257 | +0.19(+4.35%) |
Jul 06, 2012 | 4.386 | 4.363 | 4.363 | 4.363 | 263 | -0.08(-1.71%) |
Jul 05, 2012 | 4.439 | 4.439 | 4.439 | 4.439 | 2,635 | +0.09(+2.09%) |
Jul 03, 2012 | 4.348 | 4.348 | 4.348 | 4.348 | 131 | -0.05(-1.21%) |
Jul 02, 2012 | 4.401 | 4.401 | 4.401 | 4.401 | 131 | -0.14(-3.17%) |
Jun 29, 2012 | 4.348 | 4.545 | 4.348 | 4.545 | 1,664 | +0.20(+4.54%) |
Jun 28, 2012 | 4.348 | 4.348 | 4.348 | 4.348 | 395 | -0.20(-4.34%) |
Jun 25, 2012 | 4.545 | 4.545 | 4.545 | 4.545 | 263 | +0.00(+0.00%) |
Jun 21, 2012 | 4.295 | 4.545 | 4.545 | 4.545 | 1,054 | +0.22(+5.09%) |
Jun 18, 2012 | 4.325 | 4.325 | 4.325 | 4.325 | 395 | +0.04(+0.88%) |
Jun 13, 2012 | 4.348 | 4.287 | 4.287 | 4.287 | 1,186 | -0.04(-0.98%) |
Jun 12, 2012 | 4.257 | 4.363 | 4.257 | 4.330 | 3,741 | -0.03(-0.77%) |
Jun 11, 2012 | 4.363 | 4.363 | 4.363 | 4.363 | 131 | +0.05(+1.23%) |
Jun 06, 2012 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Jun 05, 2012 | 4.310 | 4.310 | 4.310 | 4.310 | 1,317 | -0.23(-5.02%) |
Jun 04, 2012 | 4.537 | 4.537 | 4.537 | 4.537 | 131 | -0.02(-0.33%) |
Jun 01, 2012 | 4.553 | 4.553 | 4.553 | 4.553 | 527 | -0.04(-0.83%) |
May 31, 2012 | 4.591 | 4.591 | 4.591 | 4.591 | 131 | -0.01(-0.17%) |
May 30, 2012 | 4.621 | 4.621 | 4.598 | 4.598 | 1,976 | -0.18(-3.81%) |
May 29, 2012 | 4.780 | 4.780 | 4.780 | 4.780 | 2,981 | -0.11(-2.33%) |
May 25, 2012 | 5.099 | 5.099 | 4.680 | 4.894 | 1,159 | +0.18(+3.86%) |
May 24, 2012 | 4.712 | 4.712 | 4.712 | 4.712 | 131 | +0.01(+0.16%) |
May 23, 2012 | 4.704 | 4.704 | 4.704 | 4.704 | 6,985 | -0.01(-0.16%) |
May 22, 2012 | 4.712 | 4.712 | 4.712 | 4.712 | 152 | -0.11(-2.20%) |
May 15, 2012 | 4.818 | 4.818 | 4.818 | 4.818 | 395 | +0.04(+0.79%) |
May 14, 2012 | 4.780 | 4.780 | 4.697 | 4.780 | 35,542 | -0.01(-0.17%) |
May 11, 2012 | 4.780 | 4.788 | 4.780 | 4.788 | 2,240 | -0.04(-0.93%) |
May 10, 2012 | 4.932 | 4.932 | 4.780 | 4.833 | 5,983 | -0.10(-2.00%) |
May 09, 2012 | 4.962 | 4.962 | 4.932 | 4.932 | 2,506 | -0.08(-1.52%) |
May 08, 2012 | 5.008 | 5.008 | 5.008 | 5.008 | 2,635 | -0.18(-3.41%) |
May 04, 2012 | 5.213 | 5.185 | 5.185 | 5.185 | 395 | -0.03(-0.53%) |
May 03, 2012 | 5.213 | 5.213 | 5.212 | 5.212 | 1,054 | +0.20(+4.08%) |
May 02, 2012 | 5.008 | 5.008 | 5.008 | 5.008 | 395 | +0.07(+1.38%) |